Date;Symbol;Indexvalue;
15.09.2025;SXCPP;401.95;
16.09.2025;SXCPP;399.61;
17.09.2025;SXCPP;401.97;
18.09.2025;SXCPP;406.11;
19.09.2025;SXCPP;400.30;
22.09.2025;SXCPP;396.25;
23.09.2025;SXCPP;405.88;
24.09.2025;SXCPP;397.48;
25.09.2025;SXCPP;394.22;
26.09.2025;SXCPP;397.20;
29.09.2025;SXCPP;402.41;
30.09.2025;SXCPP;400.54;
01.10.2025;SXCPP;402.83;
02.10.2025;SXCPP;412.95;
03.10.2025;SXCPP;417.91;
06.10.2025;SXCPP;410.65;
07.10.2025;SXCPP;419.10;
08.10.2025;SXCPP;427.49;
09.10.2025;SXCPP;418.24;
10.10.2025;SXCPP;409.03;
13.10.2025;SXCPP;407.78;
14.10.2025;SXCPP;403.43;
15.10.2025;SXCPP;432.05;
16.10.2025;SXCPP;434.76;
17.10.2025;SXCPP;437.51;
20.10.2025;SXCPP;443.46;
21.10.2025;SXCPP;446.68;
22.10.2025;SXCPP;437.82;
23.10.2025;SXCPP;440.41;
24.10.2025;SXCPP;436.63;
27.10.2025;SXCPP;436.75;
28.10.2025;SXCPP;435.59;
29.10.2025;SXCPP;430.96;
30.10.2025;SXCPP;427.75;
31.10.2025;SXCPP;424.94;
03.11.2025;SXCPP;424.14;
04.11.2025;SXCPP;420.55;
05.11.2025;SXCPP;421.73;
06.11.2025;SXCPP;412.99;
07.11.2025;SXCPP;414.55;
10.11.2025;SXCPP;420.52;
11.11.2025;SXCPP;430.27;
12.11.2025;SXCPP;436.50;
13.11.2025;SXCPP;432.76;
14.11.2025;SXCPP;431.46;
17.11.2025;SXCPP;424.16;
18.11.2025;SXCPP;416.31;
19.11.2025;SXCPP;415.93;
20.11.2025;SXCPP;418.69;
21.11.2025;SXCPP;422.57;
24.11.2025;SXCPP;422.92;
25.11.2025;SXCPP;424.07;
26.11.2025;SXCPP;429.77;
27.11.2025;SXCPP;429.02;
28.11.2025;SXCPP;432.32;
01.12.2025;SXCPP;437.07;
02.12.2025;SXCPP;432.14;
03.12.2025;SXCPP;429.02;
04.12.2025;SXCPP;430.90;
05.12.2025;SXCPP;433.21;
08.12.2025;SXCPP;427.73;
09.12.2025;SXCPP;425.09;
10.12.2025;SXCPP;427.66;
11.12.2025;SXCPP;430.43;
12.12.2025;SXCPP;430.93;