Date;Symbol;Indexvalue;
05.09.2025;SXDSCGV;450.53;
08.09.2025;SXDSCGV;455.54;
09.09.2025;SXDSCGV;453.27;
10.09.2025;SXDSCGV;459.72;
11.09.2025;SXDSCGV;471.05;
12.09.2025;SXDSCGV;475.12;
15.09.2025;SXDSCGV;484.59;
16.09.2025;SXDSCGV;481.02;
17.09.2025;SXDSCGV;475.75;
18.09.2025;SXDSCGV;474.95;
19.09.2025;SXDSCGV;475.03;
22.09.2025;SXDSCGV;481.33;
23.09.2025;SXDSCGV;479.92;
24.09.2025;SXDSCGV;485.94;
25.09.2025;SXDSCGV;481.99;
26.09.2025;SXDSCGV;486.29;
29.09.2025;SXDSCGV;491.58;
30.09.2025;SXDSCGV;496.76;
01.10.2025;SXDSCGV;494.87;
02.10.2025;SXDSCGV;499.62;
03.10.2025;SXDSCGV;502.57;
06.10.2025;SXDSCGV;493.07;
07.10.2025;SXDSCGV;488.40;
08.10.2025;SXDSCGV;493.28;
09.10.2025;SXDSCGV;487.64;
10.10.2025;SXDSCGV;477.82;
13.10.2025;SXDSCGV;475.12;
14.10.2025;SXDSCGV;473.43;
15.10.2025;SXDSCGV;465.69;
16.10.2025;SXDSCGV;474.35;
17.10.2025;SXDSCGV;457.58;
20.10.2025;SXDSCGV;469.24;
21.10.2025;SXDSCGV;472.99;
22.10.2025;SXDSCGV;469.97;
23.10.2025;SXDSCGV;476.16;
24.10.2025;SXDSCGV;476.09;
27.10.2025;SXDSCGV;475.26;
28.10.2025;SXDSCGV;478.08;
29.10.2025;SXDSCGV;476.06;
30.10.2025;SXDSCGV;468.41;
31.10.2025;SXDSCGV;469.94;
03.11.2025;SXDSCGV;473.69;
04.11.2025;SXDSCGV;466.71;
05.11.2025;SXDSCGV;463.27;
06.11.2025;SXDSCGV;458.85;
07.11.2025;SXDSCGV;461.77;
10.11.2025;SXDSCGV;468.67;
11.11.2025;SXDSCGV;467.19;
12.11.2025;SXDSCGV;467.66;
13.11.2025;SXDSCGV;468.97;
14.11.2025;SXDSCGV;461.41;
17.11.2025;SXDSCGV;461.93;
18.11.2025;SXDSCGV;453.13;
19.11.2025;SXDSCGV;441.86;
20.11.2025;SXDSCGV;446.52;
21.11.2025;SXDSCGV;430.93;
24.11.2025;SXDSCGV;423.34;
25.11.2025;SXDSCGV;427.53;
26.11.2025;SXDSCGV;434.38;
27.11.2025;SXDSCGV;438.39;
28.11.2025;SXDSCGV;438.18;
01.12.2025;SXDSCGV;427.53;
02.12.2025;SXDSCGV;430.50;
03.12.2025;SXDSCGV;440.48;
04.12.2025;SXDSCGV;445.36;