Date;Symbol;Indexvalue;
15.09.2025;SXE1CCUG;329.06;
16.09.2025;SXE1CCUG;327.97;
17.09.2025;SXE1CCUG;328.05;
18.09.2025;SXE1CCUG;327.58;
19.09.2025;SXE1CCUG;325.85;
22.09.2025;SXE1CCUG;324.84;
23.09.2025;SXE1CCUG;325.54;
24.09.2025;SXE1CCUG;323.80;
25.09.2025;SXE1CCUG;319.17;
26.09.2025;SXE1CCUG;321.05;
29.09.2025;SXE1CCUG;322.77;
30.09.2025;SXE1CCUG;325.22;
01.10.2025;SXE1CCUG;329.69;
02.10.2025;SXE1CCUG;330.02;
03.10.2025;SXE1CCUG;332.13;
06.10.2025;SXE1CCUG;333.06;
07.10.2025;SXE1CCUG;330.88;
08.10.2025;SXE1CCUG;332.24;
09.10.2025;SXE1CCUG;330.42;
10.10.2025;SXE1CCUG;327.62;
13.10.2025;SXE1CCUG;328.09;
14.10.2025;SXE1CCUG;327.84;
15.10.2025;SXE1CCUG;331.03;
16.10.2025;SXE1CCUG;334.37;
17.10.2025;SXE1CCUG;330.82;
20.10.2025;SXE1CCUG;332.53;
21.10.2025;SXE1CCUG;331.73;
22.10.2025;SXE1CCUG;330.14;
23.10.2025;SXE1CCUG;331.43;
24.10.2025;SXE1CCUG;332.87;
27.10.2025;SXE1CCUG;332.72;
28.10.2025;SXE1CCUG;331.23;
29.10.2025;SXE1CCUG;330.24;
30.10.2025;SXE1CCUG;326.43;
31.10.2025;SXE1CCUG;323.70;
03.11.2025;SXE1CCUG;323.49;
04.11.2025;SXE1CCUG;322.40;
05.11.2025;SXE1CCUG;322.56;
06.11.2025;SXE1CCUG;322.60;
07.11.2025;SXE1CCUG;321.06;
10.11.2025;SXE1CCUG;323.61;
11.11.2025;SXE1CCUG;329.42;
12.11.2025;SXE1CCUG;330.22;
13.11.2025;SXE1CCUG;328.44;
14.11.2025;SXE1CCUG;325.94;
17.11.2025;SXE1CCUG;324.22;
18.11.2025;SXE1CCUG;318.82;
19.11.2025;SXE1CCUG;318.45;
20.11.2025;SXE1CCUG;319.23;
21.11.2025;SXE1CCUG;316.90;
24.11.2025;SXE1CCUG;317.43;
25.11.2025;SXE1CCUG;320.87;
26.11.2025;SXE1CCUG;325.15;
27.11.2025;SXE1CCUG;326.40;
28.11.2025;SXE1CCUG;327.10;
01.12.2025;SXE1CCUG;326.77;
02.12.2025;SXE1CCUG;325.98;
03.12.2025;SXE1CCUG;328.10;
04.12.2025;SXE1CCUG;330.19;
05.12.2025;SXE1CCUG;328.77;
08.12.2025;SXE1CCUG;325.98;
09.12.2025;SXE1CCUG;325.69;
10.12.2025;SXE1CCUG;327.79;
11.12.2025;SXE1CCUG;332.08;
12.12.2025;SXE1CCUG;330.26;