Date;Symbol;Indexvalue;
15.09.2025;SXE1CCUP;228.74;
16.09.2025;SXE1CCUP;227.98;
17.09.2025;SXE1CCUP;228.03;
18.09.2025;SXE1CCUP;227.67;
19.09.2025;SXE1CCUP;226.47;
22.09.2025;SXE1CCUP;225.70;
23.09.2025;SXE1CCUP;226.18;
24.09.2025;SXE1CCUP;224.98;
25.09.2025;SXE1CCUP;221.75;
26.09.2025;SXE1CCUP;223.00;
29.09.2025;SXE1CCUP;224.20;
30.09.2025;SXE1CCUP;225.90;
01.10.2025;SXE1CCUP;229.00;
02.10.2025;SXE1CCUP;229.23;
03.10.2025;SXE1CCUP;230.70;
06.10.2025;SXE1CCUP;231.31;
07.10.2025;SXE1CCUP;229.80;
08.10.2025;SXE1CCUP;230.75;
09.10.2025;SXE1CCUP;229.39;
10.10.2025;SXE1CCUP;227.45;
13.10.2025;SXE1CCUP;227.77;
14.10.2025;SXE1CCUP;227.59;
15.10.2025;SXE1CCUP;229.81;
16.10.2025;SXE1CCUP;232.09;
17.10.2025;SXE1CCUP;229.63;
20.10.2025;SXE1CCUP;230.82;
21.10.2025;SXE1CCUP;230.26;
22.10.2025;SXE1CCUP;229.16;
23.10.2025;SXE1CCUP;230.06;
24.10.2025;SXE1CCUP;231.06;
27.10.2025;SXE1CCUP;230.92;
28.10.2025;SXE1CCUP;229.89;
29.10.2025;SXE1CCUP;229.16;
30.10.2025;SXE1CCUP;226.42;
31.10.2025;SXE1CCUP;224.53;
03.11.2025;SXE1CCUP;224.38;
04.11.2025;SXE1CCUP;223.62;
05.11.2025;SXE1CCUP;223.74;
06.11.2025;SXE1CCUP;223.64;
07.11.2025;SXE1CCUP;222.57;
10.11.2025;SXE1CCUP;224.34;
11.11.2025;SXE1CCUP;228.37;
12.11.2025;SXE1CCUP;228.92;
13.11.2025;SXE1CCUP;227.68;
14.11.2025;SXE1CCUP;225.95;
17.11.2025;SXE1CCUP;224.74;
18.11.2025;SXE1CCUP;221.00;
19.11.2025;SXE1CCUP;220.74;
20.11.2025;SXE1CCUP;221.28;
21.11.2025;SXE1CCUP;219.66;
24.11.2025;SXE1CCUP;220.03;
25.11.2025;SXE1CCUP;222.41;
26.11.2025;SXE1CCUP;225.38;
27.11.2025;SXE1CCUP;226.21;
28.11.2025;SXE1CCUP;226.70;
01.12.2025;SXE1CCUP;226.47;
02.12.2025;SXE1CCUP;225.92;
03.12.2025;SXE1CCUP;227.39;
04.12.2025;SXE1CCUP;228.81;
05.12.2025;SXE1CCUP;227.83;
08.12.2025;SXE1CCUP;225.90;
09.12.2025;SXE1CCUP;225.65;
10.12.2025;SXE1CCUP;227.10;
11.12.2025;SXE1CCUP;230.08;
12.12.2025;SXE1CCUP;228.81;