Date;Symbol;Indexvalue;
02.02.2024;SXE5LCUN;246.98;
05.02.2024;SXE5LCUN;245.02;
06.02.2024;SXE5LCUN;247.32;
07.02.2024;SXE5LCUN;246.83;
08.02.2024;SXE5LCUN;248.82;
09.02.2024;SXE5LCUN;249.28;
12.02.2024;SXE5LCUN;250.51;
13.02.2024;SXE5LCUN;246.47;
14.02.2024;SXE5LCUN;247.53;
15.02.2024;SXE5LCUN;250.50;
16.02.2024;SXE5LCUN;251.89;
19.02.2024;SXE5LCUN;251.93;
20.02.2024;SXE5LCUN;252.95;
21.02.2024;SXE5LCUN;253.36;
22.02.2024;SXE5LCUN;257.65;
23.02.2024;SXE5LCUN;258.77;
26.02.2024;SXE5LCUN;259.08;
27.02.2024;SXE5LCUN;259.99;
28.02.2024;SXE5LCUN;259.79;
29.02.2024;SXE5LCUN;259.26;
01.03.2024;SXE5LCUN;260.30;
04.03.2024;SXE5LCUN;261.80;
05.03.2024;SXE5LCUN;261.01;
06.03.2024;SXE5LCUN;262.82;
07.03.2024;SXE5LCUN;266.18;
08.03.2024;SXE5LCUN;266.67;
11.03.2024;SXE5LCUN;264.70;
12.03.2024;SXE5LCUN;267.40;
13.03.2024;SXE5LCUN;269.09;
14.03.2024;SXE5LCUN;267.28;
15.03.2024;SXE5LCUN;267.14;
18.03.2024;SXE5LCUN;266.67;
19.03.2024;SXE5LCUN;267.05;
20.03.2024;SXE5LCUN;266.47;
21.03.2024;SXE5LCUN;268.87;
22.03.2024;SXE5LCUN;267.08;
25.03.2024;SXE5LCUN;268.19;
26.03.2024;SXE5LCUN;269.46;
27.03.2024;SXE5LCUN;270.25;
28.03.2024;SXE5LCUN;270.04;
02.04.2024;SXE5LCUN;266.41;
03.04.2024;SXE5LCUN;268.99;
04.04.2024;SXE5LCUN;270.23;
05.04.2024;SXE5LCUN;265.53;
08.04.2024;SXE5LCUN;268.01;
09.04.2024;SXE5LCUN;265.50;
10.04.2024;SXE5LCUN;263.33;
11.04.2024;SXE5LCUN;260.32;
12.04.2024;SXE5LCUN;257.34;
15.04.2024;SXE5LCUN;259.26;
16.04.2024;SXE5LCUN;255.62;
17.04.2024;SXE5LCUN;256.53;
18.04.2024;SXE5LCUN;258.87;
19.04.2024;SXE5LCUN;258.60;
22.04.2024;SXE5LCUN;259.69;
23.04.2024;SXE5LCUN;265.13;
24.04.2024;SXE5LCUN;263.97;
25.04.2024;SXE5LCUN;261.78;
26.04.2024;SXE5LCUN;264.87;
29.04.2024;SXE5LCUN;264.73;
30.04.2024;SXE5LCUN;261.00;
01.05.2024;SXE5LCUN;260.78;