Date;Symbol;Indexvalue;
14.02.2024;SXED50GR;446.08;
15.02.2024;SXED50GR;450.24;
16.02.2024;SXED50GR;450.97;
19.02.2024;SXED50GR;452.20;
20.02.2024;SXED50GR;454.56;
21.02.2024;SXED50GR;455.50;
22.02.2024;SXED50GR;457.91;
23.02.2024;SXED50GR;459.85;
26.02.2024;SXED50GR;456.90;
27.02.2024;SXED50GR;458.72;
28.02.2024;SXED50GR;456.86;
29.02.2024;SXED50GR;458.73;
01.03.2024;SXED50GR;459.09;
04.03.2024;SXED50GR;458.70;
05.03.2024;SXED50GR;462.05;
06.03.2024;SXED50GR;462.87;
07.03.2024;SXED50GR;465.10;
08.03.2024;SXED50GR;465.49;
11.03.2024;SXED50GR;464.60;
12.03.2024;SXED50GR;465.07;
13.03.2024;SXED50GR;465.59;
14.03.2024;SXED50GR;464.38;
15.03.2024;SXED50GR;464.92;
18.03.2024;SXED50GR;463.96;
19.03.2024;SXED50GR;465.22;
20.03.2024;SXED50GR;466.48;
21.03.2024;SXED50GR;466.03;
22.03.2024;SXED50GR;468.84;
25.03.2024;SXED50GR;470.40;
26.03.2024;SXED50GR;471.44;
27.03.2024;SXED50GR;474.14;
28.03.2024;SXED50GR;474.57;
02.04.2024;SXED50GR;471.61;
03.04.2024;SXED50GR;472.29;
04.04.2024;SXED50GR;473.78;
05.04.2024;SXED50GR;467.88;
08.04.2024;SXED50GR;468.40;
09.04.2024;SXED50GR;467.57;
10.04.2024;SXED50GR;466.15;
11.04.2024;SXED50GR;464.88;
12.04.2024;SXED50GR;468.43;
15.04.2024;SXED50GR;467.93;
16.04.2024;SXED50GR;461.68;
17.04.2024;SXED50GR;463.45;
18.04.2024;SXED50GR;466.12;
19.04.2024;SXED50GR;469.26;
22.04.2024;SXED50GR;473.46;
23.04.2024;SXED50GR;477.26;
24.04.2024;SXED50GR;474.14;
25.04.2024;SXED50GR;470.30;
26.04.2024;SXED50GR;472.85;
29.04.2024;SXED50GR;476.03;
30.04.2024;SXED50GR;472.48;
01.05.2024;SXED50GR;472.51;
02.05.2024;SXED50GR;473.61;
03.05.2024;SXED50GR;475.91;
06.05.2024;SXED50GR;479.01;
07.05.2024;SXED50GR;482.54;
08.05.2024;SXED50GR;484.26;
09.05.2024;SXED50GR;485.91;
10.05.2024;SXED50GR;489.88;
13.05.2024;SXED50GR;490.47;