Date;Symbol;Indexvalue;
15.02.2024;SXED50GV;391.56;
16.02.2024;SXED50GV;392.54;
19.02.2024;SXED50GV;393.46;
20.02.2024;SXED50GV;397.57;
21.02.2024;SXED50GV;397.73;
22.02.2024;SXED50GV;400.02;
23.02.2024;SXED50GV;402.12;
26.02.2024;SXED50GV;400.65;
27.02.2024;SXED50GV;402.12;
28.02.2024;SXED50GV;399.99;
29.02.2024;SXED50GV;401.15;
01.03.2024;SXED50GV;401.98;
04.03.2024;SXED50GV;402.68;
05.03.2024;SXED50GV;405.92;
06.03.2024;SXED50GV;407.98;
07.03.2024;SXED50GV;410.77;
08.03.2024;SXED50GV;412.27;
11.03.2024;SXED50GV;410.26;
12.03.2024;SXED50GV;410.31;
13.03.2024;SXED50GV;411.73;
14.03.2024;SXED50GV;408.58;
15.03.2024;SXED50GV;409.06;
18.03.2024;SXED50GV;408.12;
19.03.2024;SXED50GV;408.23;
20.03.2024;SXED50GV;409.15;
21.03.2024;SXED50GV;409.02;
22.03.2024;SXED50GV;409.78;
25.03.2024;SXED50GV;411.96;
26.03.2024;SXED50GV;412.53;
27.03.2024;SXED50GV;414.58;
28.03.2024;SXED50GV;414.17;
02.04.2024;SXED50GV;410.29;
03.04.2024;SXED50GV;413.04;
04.04.2024;SXED50GV;416.09;
05.04.2024;SXED50GV;409.01;
08.04.2024;SXED50GV;410.79;
09.04.2024;SXED50GV;410.24;
10.04.2024;SXED50GV;405.07;
11.04.2024;SXED50GV;402.16;
12.04.2024;SXED50GV;402.40;
15.04.2024;SXED50GV;401.84;
16.04.2024;SXED50GV;396.63;
17.04.2024;SXED50GV;398.34;
18.04.2024;SXED50GV;401.35;
19.04.2024;SXED50GV;404.61;
22.04.2024;SXED50GV;407.27;
23.04.2024;SXED50GV;412.59;
24.04.2024;SXED50GV;409.52;
25.04.2024;SXED50GV;407.14;
26.04.2024;SXED50GV;408.09;
29.04.2024;SXED50GV;412.10;
30.04.2024;SXED50GV;408.24;
01.05.2024;SXED50GV;407.92;
02.05.2024;SXED50GV;409.06;
03.05.2024;SXED50GV;414.09;
06.05.2024;SXED50GV;417.29;
07.05.2024;SXED50GV;420.27;
08.05.2024;SXED50GV;420.65;
09.05.2024;SXED50GV;423.15;
10.05.2024;SXED50GV;426.10;
13.05.2024;SXED50GV;428.19;
14.05.2024;SXED50GV;429.48;