Date;Symbol;Indexvalue;
15.09.2025;SXED50V;487.41;
16.09.2025;SXED50V;485.61;
17.09.2025;SXED50V;484.31;
18.09.2025;SXED50V;479.84;
19.09.2025;SXED50V;480.14;
22.09.2025;SXED50V;480.32;
23.09.2025;SXED50V;481.13;
24.09.2025;SXED50V;479.66;
25.09.2025;SXED50V;476.12;
26.09.2025;SXED50V;480.47;
29.09.2025;SXED50V;481.86;
30.09.2025;SXED50V;484.78;
01.10.2025;SXED50V;487.08;
02.10.2025;SXED50V;484.58;
03.10.2025;SXED50V;486.52;
06.10.2025;SXED50V;483.50;
07.10.2025;SXED50V;480.63;
08.10.2025;SXED50V;480.98;
09.10.2025;SXED50V;480.85;
10.10.2025;SXED50V;480.27;
13.10.2025;SXED50V;479.86;
14.10.2025;SXED50V;483.38;
15.10.2025;SXED50V;487.43;
16.10.2025;SXED50V;491.28;
17.10.2025;SXED50V;490.24;
20.10.2025;SXED50V;490.70;
21.10.2025;SXED50V;489.71;
22.10.2025;SXED50V;491.32;
23.10.2025;SXED50V;493.30;
24.10.2025;SXED50V;493.83;
27.10.2025;SXED50V;494.16;
28.10.2025;SXED50V;495.05;
29.10.2025;SXED50V;493.05;
30.10.2025;SXED50V;490.25;
31.10.2025;SXED50V;485.76;
03.11.2025;SXED50V;485.37;
04.11.2025;SXED50V;483.70;
05.11.2025;SXED50V;483.35;
06.11.2025;SXED50V;486.78;
07.11.2025;SXED50V;487.63;
10.11.2025;SXED50V;488.66;
11.11.2025;SXED50V;493.31;
12.11.2025;SXED50V;494.34;
13.11.2025;SXED50V;496.73;
14.11.2025;SXED50V;492.91;
17.11.2025;SXED50V;492.27;
18.11.2025;SXED50V;486.93;
19.11.2025;SXED50V;482.32;
20.11.2025;SXED50V;483.76;
21.11.2025;SXED50V;483.14;
24.11.2025;SXED50V;484.47;
25.11.2025;SXED50V;487.85;
26.11.2025;SXED50V;493.24;
27.11.2025;SXED50V;493.62;
28.11.2025;SXED50V;494.75;
01.12.2025;SXED50V;494.37;
02.12.2025;SXED50V;494.09;
03.12.2025;SXED50V;495.52;
04.12.2025;SXED50V;495.84;
05.12.2025;SXED50V;493.31;
08.12.2025;SXED50V;491.26;
09.12.2025;SXED50V;490.94;
10.12.2025;SXED50V;489.53;
11.12.2025;SXED50V;493.53;
12.12.2025;SXED50V;493.46;