Date;Symbol;Indexvalue;
11.12.2025;SXEDOMR;1820.18;
12.12.2025;SXEDOMR;1812.81;
15.12.2025;SXEDOMR;1828.79;
16.12.2025;SXEDOMR;1822.38;
17.12.2025;SXEDOMR;1830.31;
18.12.2025;SXEDOMR;1845.57;
19.12.2025;SXEDOMR;1853.67;
22.12.2025;SXEDOMR;1852.72;
23.12.2025;SXEDOMR;1857.32;
24.12.2025;SXEDOMR;1857.19;
29.12.2025;SXEDOMR;1857.77;
30.12.2025;SXEDOMR;1873.38;
31.12.2025;SXEDOMR;1870.64;
02.01.2026;SXEDOMR;1884.07;
05.01.2026;SXEDOMR;1898.97;
06.01.2026;SXEDOMR;1898.43;
07.01.2026;SXEDOMR;1898.46;
08.01.2026;SXEDOMR;1901.05;
09.01.2026;SXEDOMR;1906.95;
12.01.2026;SXEDOMR;1908.65;
13.01.2026;SXEDOMR;1901.91;
14.01.2026;SXEDOMR;1909.21;
15.01.2026;SXEDOMR;1917.72;
16.01.2026;SXEDOMR;1920.13;
19.01.2026;SXEDOMR;1906.15;
20.01.2026;SXEDOMR;1889.22;
21.01.2026;SXEDOMR;1885.63;
22.01.2026;SXEDOMR;1907.22;
23.01.2026;SXEDOMR;1899.93;
26.01.2026;SXEDOMR;1907.64;
27.01.2026;SXEDOMR;1926.22;
28.01.2026;SXEDOMR;1923.10;
29.01.2026;SXEDOMR;1918.56;
30.01.2026;SXEDOMR;1931.52;
02.02.2026;SXEDOMR;1948.21;
03.02.2026;SXEDOMR;1958.99;
04.02.2026;SXEDOMR;1966.55;
05.02.2026;SXEDOMR;1931.28;
06.02.2026;SXEDOMR;1952.59;
09.02.2026;SXEDOMR;1967.30;
10.02.2026;SXEDOMR;1958.96;
11.02.2026;SXEDOMR;1959.14;
12.02.2026;SXEDOMR;1947.94;
13.02.2026;SXEDOMR;1932.17;
16.02.2026;SXEDOMR;1939.93;
17.02.2026;SXEDOMR;1952.23;
18.02.2026;SXEDOMR;1971.42;
19.02.2026;SXEDOMR;1962.41;
20.02.2026;SXEDOMR;1979.59;
23.02.2026;SXEDOMR;1975.45;
24.02.2026;SXEDOMR;1975.02;
25.02.2026;SXEDOMR;1989.64;
26.02.2026;SXEDOMR;1996.34;
27.02.2026;SXEDOMR;1990.59;
02.03.2026;SXEDOMR;1961.63;
03.03.2026;SXEDOMR;1898.22;
04.03.2026;SXEDOMR;1922.63;
05.03.2026;SXEDOMR;1896.74;
06.03.2026;SXEDOMR;1884.68;
09.03.2026;SXEDOMR;1872.25;
10.03.2026;SXEDOMR;1909.68;