Date;Symbol;Indexvalue;
11.12.2025;SXEDOMV;1877.76;
12.12.2025;SXEDOMV;1867.22;
15.12.2025;SXEDOMV;1887.52;
16.12.2025;SXEDOMV;1882.10;
17.12.2025;SXEDOMV;1887.81;
18.12.2025;SXEDOMV;1899.10;
19.12.2025;SXEDOMV;1904.66;
22.12.2025;SXEDOMV;1912.39;
23.12.2025;SXEDOMV;1919.01;
24.12.2025;SXEDOMV;1919.44;
29.12.2025;SXEDOMV;1918.17;
30.12.2025;SXEDOMV;1932.89;
31.12.2025;SXEDOMV;1927.76;
02.01.2026;SXEDOMV;1942.76;
05.01.2026;SXEDOMV;1950.29;
06.01.2026;SXEDOMV;1948.32;
07.01.2026;SXEDOMV;1947.27;
08.01.2026;SXEDOMV;1946.09;
09.01.2026;SXEDOMV;1947.86;
12.01.2026;SXEDOMV;1956.47;
13.01.2026;SXEDOMV;1944.38;
14.01.2026;SXEDOMV;1953.35;
15.01.2026;SXEDOMV;1952.30;
16.01.2026;SXEDOMV;1953.57;
19.01.2026;SXEDOMV;1946.88;
20.01.2026;SXEDOMV;1944.17;
21.01.2026;SXEDOMV;1936.18;
22.01.2026;SXEDOMV;1963.62;
23.01.2026;SXEDOMV;1960.11;
26.01.2026;SXEDOMV;1991.25;
27.01.2026;SXEDOMV;2020.11;
28.01.2026;SXEDOMV;2015.49;
29.01.2026;SXEDOMV;2008.30;
30.01.2026;SXEDOMV;2016.27;
02.02.2026;SXEDOMV;2015.82;
03.02.2026;SXEDOMV;2030.59;
04.02.2026;SXEDOMV;2035.48;
05.02.2026;SXEDOMV;1998.39;
06.02.2026;SXEDOMV;2025.06;
09.02.2026;SXEDOMV;2056.37;
10.02.2026;SXEDOMV;2048.01;
11.02.2026;SXEDOMV;2038.73;
12.02.2026;SXEDOMV;2031.44;
13.02.2026;SXEDOMV;2008.98;
16.02.2026;SXEDOMV;2017.90;
17.02.2026;SXEDOMV;2023.33;
18.02.2026;SXEDOMV;2045.02;
19.02.2026;SXEDOMV;2025.43;
20.02.2026;SXEDOMV;2047.42;
23.02.2026;SXEDOMV;2044.53;
24.02.2026;SXEDOMV;2040.36;
25.02.2026;SXEDOMV;2060.35;
26.02.2026;SXEDOMV;2066.76;
27.02.2026;SXEDOMV;2062.30;
02.03.2026;SXEDOMV;2010.43;
03.03.2026;SXEDOMV;1927.70;
04.03.2026;SXEDOMV;1963.63;
05.03.2026;SXEDOMV;1927.62;
06.03.2026;SXEDOMV;1914.78;
09.03.2026;SXEDOMV;1904.54;
10.03.2026;SXEDOMV;1951.66;