Date;Symbol;Indexvalue;
12.02.2024;SXEDV5GV;407.12;
13.02.2024;SXEDV5GV;402.83;
14.02.2024;SXEDV5GV;403.09;
15.02.2024;SXEDV5GV;408.04;
16.02.2024;SXEDV5GV;409.65;
19.02.2024;SXEDV5GV;409.61;
20.02.2024;SXEDV5GV;412.69;
21.02.2024;SXEDV5GV;414.46;
22.02.2024;SXEDV5GV;417.19;
23.02.2024;SXEDV5GV;419.48;
26.02.2024;SXEDV5GV;417.74;
27.02.2024;SXEDV5GV;419.55;
28.02.2024;SXEDV5GV;418.18;
29.02.2024;SXEDV5GV;417.16;
01.03.2024;SXEDV5GV;418.57;
04.03.2024;SXEDV5GV;419.10;
05.03.2024;SXEDV5GV;420.79;
06.03.2024;SXEDV5GV;423.58;
07.03.2024;SXEDV5GV;425.68;
08.03.2024;SXEDV5GV;427.86;
11.03.2024;SXEDV5GV;425.88;
12.03.2024;SXEDV5GV;427.53;
13.03.2024;SXEDV5GV;428.47;
14.03.2024;SXEDV5GV;424.39;
15.03.2024;SXEDV5GV;426.03;
18.03.2024;SXEDV5GV;426.03;
19.03.2024;SXEDV5GV;428.31;
20.03.2024;SXEDV5GV;428.76;
21.03.2024;SXEDV5GV;429.94;
22.03.2024;SXEDV5GV;430.05;
25.03.2024;SXEDV5GV;432.98;
26.03.2024;SXEDV5GV;435.73;
27.03.2024;SXEDV5GV;438.73;
28.03.2024;SXEDV5GV;438.68;
02.04.2024;SXEDV5GV;436.24;
03.04.2024;SXEDV5GV;441.82;
04.04.2024;SXEDV5GV;447.07;
05.04.2024;SXEDV5GV;440.21;
08.04.2024;SXEDV5GV;444.23;
09.04.2024;SXEDV5GV;443.79;
10.04.2024;SXEDV5GV;437.68;
11.04.2024;SXEDV5GV;433.77;
12.04.2024;SXEDV5GV;432.02;
15.04.2024;SXEDV5GV;431.32;
16.04.2024;SXEDV5GV;426.78;
17.04.2024;SXEDV5GV;429.03;
18.04.2024;SXEDV5GV;433.01;
19.04.2024;SXEDV5GV;435.05;
22.04.2024;SXEDV5GV;438.22;
23.04.2024;SXEDV5GV;442.94;
24.04.2024;SXEDV5GV;440.27;
25.04.2024;SXEDV5GV;437.57;
26.04.2024;SXEDV5GV;439.51;
29.04.2024;SXEDV5GV;444.10;
30.04.2024;SXEDV5GV;438.83;
01.05.2024;SXEDV5GV;438.46;
02.05.2024;SXEDV5GV;440.76;
03.05.2024;SXEDV5GV;445.60;
06.05.2024;SXEDV5GV;449.76;
07.05.2024;SXEDV5GV;453.59;
08.05.2024;SXEDV5GV;451.63;
09.05.2024;SXEDV5GV;454.40;
10.05.2024;SXEDV5GV;457.56;