Date;Symbol;Indexvalue;
15.09.2025;SXEDV5V;488.85;
16.09.2025;SXEDV5V;487.49;
17.09.2025;SXEDV5V;485.28;
18.09.2025;SXEDV5V;482.04;
19.09.2025;SXEDV5V;481.25;
22.09.2025;SXEDV5V;480.14;
23.09.2025;SXEDV5V;483.95;
24.09.2025;SXEDV5V;482.42;
25.09.2025;SXEDV5V;478.46;
26.09.2025;SXEDV5V;482.58;
29.09.2025;SXEDV5V;484.95;
30.09.2025;SXEDV5V;487.13;
01.10.2025;SXEDV5V;489.82;
02.10.2025;SXEDV5V;487.04;
03.10.2025;SXEDV5V;489.67;
06.10.2025;SXEDV5V;485.85;
07.10.2025;SXEDV5V;481.53;
08.10.2025;SXEDV5V;479.40;
09.10.2025;SXEDV5V;479.22;
10.10.2025;SXEDV5V;477.65;
13.10.2025;SXEDV5V;478.62;
14.10.2025;SXEDV5V;481.13;
15.10.2025;SXEDV5V;483.50;
16.10.2025;SXEDV5V;487.84;
17.10.2025;SXEDV5V;484.53;
20.10.2025;SXEDV5V;486.64;
21.10.2025;SXEDV5V;485.32;
22.10.2025;SXEDV5V;486.41;
23.10.2025;SXEDV5V;488.35;
24.10.2025;SXEDV5V;490.28;
27.10.2025;SXEDV5V;492.27;
28.10.2025;SXEDV5V;495.17;
29.10.2025;SXEDV5V;496.71;
30.10.2025;SXEDV5V;494.30;
31.10.2025;SXEDV5V;489.84;
03.11.2025;SXEDV5V;491.60;
04.11.2025;SXEDV5V;487.76;
05.11.2025;SXEDV5V;487.46;
06.11.2025;SXEDV5V;492.94;
07.11.2025;SXEDV5V;493.01;
10.11.2025;SXEDV5V;496.18;
11.11.2025;SXEDV5V;501.74;
12.11.2025;SXEDV5V;505.69;
13.11.2025;SXEDV5V;507.56;
14.11.2025;SXEDV5V;502.61;
17.11.2025;SXEDV5V;499.60;
18.11.2025;SXEDV5V;490.18;
19.11.2025;SXEDV5V;487.15;
20.11.2025;SXEDV5V;487.91;
21.11.2025;SXEDV5V;485.56;
24.11.2025;SXEDV5V;487.91;
25.11.2025;SXEDV5V;491.92;
26.11.2025;SXEDV5V;497.17;
27.11.2025;SXEDV5V;499.01;
28.11.2025;SXEDV5V;500.11;
01.12.2025;SXEDV5V;501.18;
02.12.2025;SXEDV5V;500.23;
03.12.2025;SXEDV5V;500.51;
04.12.2025;SXEDV5V;504.40;
05.12.2025;SXEDV5V;502.19;
08.12.2025;SXEDV5V;501.58;
09.12.2025;SXEDV5V;501.54;
10.12.2025;SXEDV5V;499.12;
11.12.2025;SXEDV5V;505.25;
12.12.2025;SXEDV5V;503.08;