Date;Symbol;Indexvalue;
15.09.2025;SXEESGGB;250.28;
16.09.2025;SXEESGGB;248.10;
17.09.2025;SXEESGGB;247.46;
18.09.2025;SXEESGGB;249.97;
19.09.2025;SXEESGGB;250.92;
22.09.2025;SXEESGGB;250.00;
23.09.2025;SXEESGGB;251.07;
24.09.2025;SXEESGGB;251.14;
25.09.2025;SXEESGGB;250.83;
26.09.2025;SXEESGGB;252.29;
29.09.2025;SXEESGGB;253.47;
30.09.2025;SXEESGGB;254.96;
01.10.2025;SXEESGGB;255.96;
02.10.2025;SXEESGGB;258.41;
03.10.2025;SXEESGGB;257.85;
06.10.2025;SXEESGGB;256.21;
07.10.2025;SXEESGGB;254.84;
08.10.2025;SXEESGGB;255.79;
09.10.2025;SXEESGGB;256.70;
10.10.2025;SXEESGGB;254.68;
13.10.2025;SXEESGGB;255.16;
14.10.2025;SXEESGGB;256.42;
15.10.2025;SXEESGGB;256.69;
16.10.2025;SXEESGGB;258.55;
17.10.2025;SXEESGGB;255.95;
20.10.2025;SXEESGGB;257.53;
21.10.2025;SXEESGGB;257.81;
22.10.2025;SXEESGGB;256.69;
23.10.2025;SXEESGGB;258.09;
24.10.2025;SXEESGGB;259.69;
27.10.2025;SXEESGGB;260.96;
28.10.2025;SXEESGGB;263.86;
29.10.2025;SXEESGGB;264.62;
30.10.2025;SXEESGGB;263.62;
31.10.2025;SXEESGGB;261.98;
03.11.2025;SXEESGGB;261.85;
04.11.2025;SXEESGGB;261.86;
05.11.2025;SXEESGGB;261.79;
06.11.2025;SXEESGGB;260.17;
07.11.2025;SXEESGGB;257.56;
10.11.2025;SXEESGGB;260.98;
11.11.2025;SXEESGGB;264.34;
12.11.2025;SXEESGGB;268.27;
13.11.2025;SXEESGGB;267.38;
14.11.2025;SXEESGGB;265.26;
17.11.2025;SXEESGGB;262.13;
18.11.2025;SXEESGGB;256.64;
19.11.2025;SXEESGGB;257.71;
20.11.2025;SXEESGGB;257.76;
21.11.2025;SXEESGGB;256.52;
24.11.2025;SXEESGGB;258.18;
25.11.2025;SXEESGGB;259.69;
26.11.2025;SXEESGGB;262.73;
27.11.2025;SXEESGGB;262.73;
28.11.2025;SXEESGGB;263.80;
01.12.2025;SXEESGGB;263.79;
02.12.2025;SXEESGGB;265.51;
03.12.2025;SXEESGGB;263.47;
04.12.2025;SXEESGGB;265.06;
05.12.2025;SXEESGGB;265.12;
08.12.2025;SXEESGGB;266.20;
09.12.2025;SXEESGGB;266.90;
10.12.2025;SXEESGGB;266.58;
11.12.2025;SXEESGGB;269.23;
12.12.2025;SXEESGGB;267.97;