Date;Symbol;Indexvalue;
15.09.2025;SXEESGGY;418.08;
16.09.2025;SXEESGGY;414.43;
17.09.2025;SXEESGGY;413.36;
18.09.2025;SXEESGGY;417.57;
19.09.2025;SXEESGGY;419.15;
22.09.2025;SXEESGGY;417.77;
23.09.2025;SXEESGGY;419.55;
24.09.2025;SXEESGGY;419.67;
25.09.2025;SXEESGGY;419.15;
26.09.2025;SXEESGGY;421.86;
29.09.2025;SXEESGGY;423.84;
30.09.2025;SXEESGGY;426.33;
01.10.2025;SXEESGGY;428.01;
02.10.2025;SXEESGGY;432.11;
03.10.2025;SXEESGGY;431.17;
06.10.2025;SXEESGGY;428.42;
07.10.2025;SXEESGGY;426.21;
08.10.2025;SXEESGGY;427.81;
09.10.2025;SXEESGGY;429.33;
10.10.2025;SXEESGGY;425.96;
13.10.2025;SXEESGGY;426.75;
14.10.2025;SXEESGGY;428.85;
15.10.2025;SXEESGGY;429.31;
16.10.2025;SXEESGGY;432.42;
17.10.2025;SXEESGGY;428.07;
20.10.2025;SXEESGGY;430.71;
21.10.2025;SXEESGGY;431.18;
22.10.2025;SXEESGGY;429.31;
23.10.2025;SXEESGGY;431.66;
24.10.2025;SXEESGGY;434.42;
27.10.2025;SXEESGGY;436.61;
28.10.2025;SXEESGGY;441.47;
29.10.2025;SXEESGGY;442.76;
30.10.2025;SXEESGGY;441.20;
31.10.2025;SXEESGGY;438.45;
03.11.2025;SXEESGGY;438.23;
04.11.2025;SXEESGGY;438.26;
05.11.2025;SXEESGGY;438.60;
06.11.2025;SXEESGGY;435.89;
07.11.2025;SXEESGGY;431.52;
10.11.2025;SXEESGGY;437.24;
11.11.2025;SXEESGGY;442.87;
12.11.2025;SXEESGGY;449.46;
13.11.2025;SXEESGGY;447.97;
14.11.2025;SXEESGGY;444.42;
17.11.2025;SXEESGGY;439.17;
18.11.2025;SXEESGGY;429.98;
19.11.2025;SXEESGGY;431.77;
20.11.2025;SXEESGGY;431.85;
21.11.2025;SXEESGGY;429.77;
24.11.2025;SXEESGGY;433.27;
25.11.2025;SXEESGGY;435.80;
26.11.2025;SXEESGGY;440.89;
27.11.2025;SXEESGGY;440.90;
28.11.2025;SXEESGGY;442.69;
01.12.2025;SXEESGGY;442.67;
02.12.2025;SXEESGGY;445.56;
03.12.2025;SXEESGGY;442.14;
04.12.2025;SXEESGGY;444.83;
05.12.2025;SXEESGGY;444.92;
08.12.2025;SXEESGGY;446.73;
09.12.2025;SXEESGGY;447.91;
10.12.2025;SXEESGGY;447.37;
11.12.2025;SXEESGGY;451.82;
12.12.2025;SXEESGGY;449.71;