Date;Symbol;Indexvalue;
16.09.2025;SXEFOA;460.07;
17.09.2025;SXEFOA;456.98;
18.09.2025;SXEFOA;454.39;
19.09.2025;SXEFOA;454.08;
22.09.2025;SXEFOA;448.84;
23.09.2025;SXEFOA;447.04;
24.09.2025;SXEFOA;448.13;
25.09.2025;SXEFOA;445.02;
26.09.2025;SXEFOA;447.23;
29.09.2025;SXEFOA;450.15;
30.09.2025;SXEFOA;452.89;
01.10.2025;SXEFOA;448.68;
02.10.2025;SXEFOA;451.50;
03.10.2025;SXEFOA;448.73;
06.10.2025;SXEFOA;445.66;
07.10.2025;SXEFOA;446.72;
08.10.2025;SXEFOA;447.95;
09.10.2025;SXEFOA;459.89;
10.10.2025;SXEFOA;458.83;
13.10.2025;SXEFOA;455.79;
14.10.2025;SXEFOA;454.27;
15.10.2025;SXEFOA;455.20;
16.10.2025;SXEFOA;462.83;
17.10.2025;SXEFOA;468.00;
20.10.2025;SXEFOA;469.95;
21.10.2025;SXEFOA;471.64;
22.10.2025;SXEFOA;473.84;
23.10.2025;SXEFOA;475.97;
24.10.2025;SXEFOA;474.42;
27.10.2025;SXEFOA;474.46;
28.10.2025;SXEFOA;472.10;
29.10.2025;SXEFOA;466.08;
30.10.2025;SXEFOA;464.97;
31.10.2025;SXEFOA;460.81;
03.11.2025;SXEFOA;458.60;
04.11.2025;SXEFOA;460.66;
05.11.2025;SXEFOA;463.30;
06.11.2025;SXEFOA;462.95;
07.11.2025;SXEFOA;466.27;
10.11.2025;SXEFOA;466.17;
11.11.2025;SXEFOA;472.29;
12.11.2025;SXEFOA;474.62;
13.11.2025;SXEFOA;474.95;
14.11.2025;SXEFOA;467.78;
17.11.2025;SXEFOA;463.91;
18.11.2025;SXEFOA;460.99;
19.11.2025;SXEFOA;460.71;
20.11.2025;SXEFOA;458.02;
21.11.2025;SXEFOA;465.96;
24.11.2025;SXEFOA;461.76;
25.11.2025;SXEFOA;464.17;
26.11.2025;SXEFOA;464.34;
27.11.2025;SXEFOA;464.31;
28.11.2025;SXEFOA;463.60;
01.12.2025;SXEFOA;463.84;
02.12.2025;SXEFOA;457.93;
03.12.2025;SXEFOA;458.61;
04.12.2025;SXEFOA;455.61;
05.12.2025;SXEFOA;457.14;
08.12.2025;SXEFOA;452.68;
09.12.2025;SXEFOA;451.14;
10.12.2025;SXEFOA;450.01;
11.12.2025;SXEFOA;453.76;
12.12.2025;SXEFOA;453.64;
15.12.2025;SXEFOA;458.92;