Date;Symbol;Indexvalue;
15.09.2025;SXEGHB;449.39;
16.09.2025;SXEGHB;445.09;
17.09.2025;SXEGHB;444.31;
18.09.2025;SXEGHB;450.42;
19.09.2025;SXEGHB;451.89;
22.09.2025;SXEGHB;450.98;
23.09.2025;SXEGHB;453.11;
24.09.2025;SXEGHB;453.01;
25.09.2025;SXEGHB;451.93;
26.09.2025;SXEGHB;454.76;
29.09.2025;SXEGHB;456.57;
30.09.2025;SXEGHB;457.88;
01.10.2025;SXEGHB;460.29;
02.10.2025;SXEGHB;466.33;
03.10.2025;SXEGHB;466.45;
06.10.2025;SXEGHB;463.39;
07.10.2025;SXEGHB;461.90;
08.10.2025;SXEGHB;463.69;
09.10.2025;SXEGHB;463.86;
10.10.2025;SXEGHB;457.75;
13.10.2025;SXEGHB;458.86;
14.10.2025;SXEGHB;460.04;
15.10.2025;SXEGHB;462.01;
16.10.2025;SXEGHB;465.37;
17.10.2025;SXEGHB;462.23;
20.10.2025;SXEGHB;466.42;
21.10.2025;SXEGHB;466.82;
22.10.2025;SXEGHB;465.09;
23.10.2025;SXEGHB;468.43;
24.10.2025;SXEGHB;470.68;
27.10.2025;SXEGHB;472.17;
28.10.2025;SXEGHB;474.84;
29.10.2025;SXEGHB;476.14;
30.10.2025;SXEGHB;474.81;
31.10.2025;SXEGHB;471.75;
03.11.2025;SXEGHB;471.74;
04.11.2025;SXEGHB;472.17;
05.11.2025;SXEGHB;472.57;
06.11.2025;SXEGHB;468.58;
07.11.2025;SXEGHB;464.93;
10.11.2025;SXEGHB;471.37;
11.11.2025;SXEGHB;477.17;
12.11.2025;SXEGHB;483.64;
13.11.2025;SXEGHB;480.47;
14.11.2025;SXEGHB;477.09;
17.11.2025;SXEGHB;471.17;
18.11.2025;SXEGHB;462.82;
19.11.2025;SXEGHB;464.22;
20.11.2025;SXEGHB;464.67;
21.11.2025;SXEGHB;460.63;
24.11.2025;SXEGHB;463.40;
25.11.2025;SXEGHB;465.93;
26.11.2025;SXEGHB;470.95;
27.11.2025;SXEGHB;470.57;
28.11.2025;SXEGHB;472.22;
01.12.2025;SXEGHB;472.47;
02.12.2025;SXEGHB;474.44;
03.12.2025;SXEGHB;472.50;
04.12.2025;SXEGHB;473.72;
05.12.2025;SXEGHB;474.12;
08.12.2025;SXEGHB;474.65;
09.12.2025;SXEGHB;475.03;
10.12.2025;SXEGHB;473.88;
11.12.2025;SXEGHB;477.67;
12.12.2025;SXEGHB;477.46;