Date;Symbol;Indexvalue;
15.09.2025;SXEHB;418.19;
16.09.2025;SXEHB;414.19;
17.09.2025;SXEHB;413.46;
18.09.2025;SXEHB;419.15;
19.09.2025;SXEHB;420.51;
22.09.2025;SXEHB;419.66;
23.09.2025;SXEHB;421.64;
24.09.2025;SXEHB;421.55;
25.09.2025;SXEHB;420.54;
26.09.2025;SXEHB;423.12;
29.09.2025;SXEHB;424.81;
30.09.2025;SXEHB;426.02;
01.10.2025;SXEHB;428.23;
02.10.2025;SXEHB;433.85;
03.10.2025;SXEHB;433.96;
06.10.2025;SXEHB;431.11;
07.10.2025;SXEHB;429.72;
08.10.2025;SXEHB;431.38;
09.10.2025;SXEHB;431.54;
10.10.2025;SXEHB;425.85;
13.10.2025;SXEHB;426.88;
14.10.2025;SXEHB;427.97;
15.10.2025;SXEHB;429.80;
16.10.2025;SXEHB;432.93;
17.10.2025;SXEHB;430.00;
20.10.2025;SXEHB;433.90;
21.10.2025;SXEHB;434.27;
22.10.2025;SXEHB;432.66;
23.10.2025;SXEHB;435.77;
24.10.2025;SXEHB;437.86;
27.10.2025;SXEHB;439.24;
28.10.2025;SXEHB;441.72;
29.10.2025;SXEHB;442.93;
30.10.2025;SXEHB;441.65;
31.10.2025;SXEHB;438.81;
03.11.2025;SXEHB;438.79;
04.11.2025;SXEHB;439.19;
05.11.2025;SXEHB;439.53;
06.11.2025;SXEHB;435.81;
07.11.2025;SXEHB;432.42;
10.11.2025;SXEHB;438.41;
11.11.2025;SXEHB;443.80;
12.11.2025;SXEHB;449.83;
13.11.2025;SXEHB;446.87;
14.11.2025;SXEHB;443.73;
17.11.2025;SXEHB;438.22;
18.11.2025;SXEHB;430.45;
19.11.2025;SXEHB;431.76;
20.11.2025;SXEHB;432.17;
21.11.2025;SXEHB;428.42;
24.11.2025;SXEHB;430.86;
25.11.2025;SXEHB;433.21;
26.11.2025;SXEHB;437.88;
27.11.2025;SXEHB;437.53;
28.11.2025;SXEHB;439.06;
01.12.2025;SXEHB;439.29;
02.12.2025;SXEHB;441.09;
03.12.2025;SXEHB;439.28;
04.12.2025;SXEHB;440.41;
05.12.2025;SXEHB;440.78;
08.12.2025;SXEHB;441.27;
09.12.2025;SXEHB;441.63;
10.12.2025;SXEHB;440.56;
11.12.2025;SXEHB;444.08;
12.12.2025;SXEHB;443.88;