Date;Symbol;Indexvalue;
15.09.2025;SXEL50V;487.22;
16.09.2025;SXEL50V;485.70;
17.09.2025;SXEL50V;484.45;
18.09.2025;SXEL50V;479.75;
19.09.2025;SXEL50V;479.99;
22.09.2025;SXEL50V;480.03;
23.09.2025;SXEL50V;480.87;
24.09.2025;SXEL50V;479.42;
25.09.2025;SXEL50V;475.93;
26.09.2025;SXEL50V;480.32;
29.09.2025;SXEL50V;481.52;
30.09.2025;SXEL50V;484.32;
01.10.2025;SXEL50V;486.75;
02.10.2025;SXEL50V;484.26;
03.10.2025;SXEL50V;486.07;
06.10.2025;SXEL50V;483.13;
07.10.2025;SXEL50V;480.16;
08.10.2025;SXEL50V;480.52;
09.10.2025;SXEL50V;480.08;
10.10.2025;SXEL50V;479.52;
13.10.2025;SXEL50V;478.94;
14.10.2025;SXEL50V;481.95;
15.10.2025;SXEL50V;485.96;
16.10.2025;SXEL50V;490.01;
17.10.2025;SXEL50V;489.18;
20.10.2025;SXEL50V;489.61;
21.10.2025;SXEL50V;488.71;
22.10.2025;SXEL50V;490.21;
23.10.2025;SXEL50V;492.19;
24.10.2025;SXEL50V;492.64;
27.10.2025;SXEL50V;492.99;
28.10.2025;SXEL50V;493.89;
29.10.2025;SXEL50V;491.92;
30.10.2025;SXEL50V;489.19;
31.10.2025;SXEL50V;484.58;
03.11.2025;SXEL50V;484.26;
04.11.2025;SXEL50V;482.70;
05.11.2025;SXEL50V;482.44;
06.11.2025;SXEL50V;486.11;
07.11.2025;SXEL50V;487.06;
10.11.2025;SXEL50V;487.97;
11.11.2025;SXEL50V;492.63;
12.11.2025;SXEL50V;493.66;
13.11.2025;SXEL50V;496.16;
14.11.2025;SXEL50V;492.25;
17.11.2025;SXEL50V;491.55;
18.11.2025;SXEL50V;486.16;
19.11.2025;SXEL50V;481.48;
20.11.2025;SXEL50V;482.75;
21.11.2025;SXEL50V;482.26;
24.11.2025;SXEL50V;483.44;
25.11.2025;SXEL50V;486.90;
26.11.2025;SXEL50V;492.22;
27.11.2025;SXEL50V;492.66;
28.11.2025;SXEL50V;493.67;
01.12.2025;SXEL50V;493.58;
02.12.2025;SXEL50V;493.36;
03.12.2025;SXEL50V;494.69;
04.12.2025;SXEL50V;494.93;
05.12.2025;SXEL50V;492.29;
08.12.2025;SXEL50V;490.33;
09.12.2025;SXEL50V;490.06;
10.12.2025;SXEL50V;488.59;
11.12.2025;SXEL50V;492.70;
12.12.2025;SXEL50V;492.28;