Date;Symbol;Indexvalue;
15.09.2025;SXEQIG;409.97;
16.09.2025;SXEQIG;405.44;
17.09.2025;SXEQIG;403.61;
18.09.2025;SXEQIG;400.96;
19.09.2025;SXEQIG;402.40;
22.09.2025;SXEQIG;401.93;
23.09.2025;SXEQIG;401.81;
24.09.2025;SXEQIG;401.91;
25.09.2025;SXEQIG;401.09;
26.09.2025;SXEQIG;402.69;
29.09.2025;SXEQIG;402.60;
30.09.2025;SXEQIG;406.00;
01.10.2025;SXEQIG;408.76;
02.10.2025;SXEQIG;408.40;
03.10.2025;SXEQIG;409.96;
06.10.2025;SXEQIG;408.66;
07.10.2025;SXEQIG;408.01;
08.10.2025;SXEQIG;409.81;
09.10.2025;SXEQIG;410.23;
10.10.2025;SXEQIG;411.56;
13.10.2025;SXEQIG;409.59;
14.10.2025;SXEQIG;409.45;
15.10.2025;SXEQIG;411.77;
16.10.2025;SXEQIG;414.54;
17.10.2025;SXEQIG;415.81;
20.10.2025;SXEQIG;415.98;
21.10.2025;SXEQIG;416.71;
22.10.2025;SXEQIG;416.75;
23.10.2025;SXEQIG;418.58;
24.10.2025;SXEQIG;418.90;
27.10.2025;SXEQIG;418.43;
28.10.2025;SXEQIG;418.41;
29.10.2025;SXEQIG;415.37;
30.10.2025;SXEQIG;417.94;
31.10.2025;SXEQIG;415.11;
03.11.2025;SXEQIG;417.13;
04.11.2025;SXEQIG;418.29;
05.11.2025;SXEQIG;418.42;
06.11.2025;SXEQIG;418.35;
07.11.2025;SXEQIG;418.26;
10.11.2025;SXEQIG;419.77;
11.11.2025;SXEQIG;420.54;
12.11.2025;SXEQIG;421.88;
13.11.2025;SXEQIG;420.32;
14.11.2025;SXEQIG;418.38;
17.11.2025;SXEQIG;418.69;
18.11.2025;SXEQIG;415.32;
19.11.2025;SXEQIG;412.34;
20.11.2025;SXEQIG;413.98;
21.11.2025;SXEQIG;415.79;
24.11.2025;SXEQIG;415.30;
25.11.2025;SXEQIG;416.31;
26.11.2025;SXEQIG;418.89;
27.11.2025;SXEQIG;419.20;
28.11.2025;SXEQIG;419.84;
01.12.2025;SXEQIG;419.23;
02.12.2025;SXEQIG;418.98;
03.12.2025;SXEQIG;417.68;
04.12.2025;SXEQIG;417.52;
05.12.2025;SXEQIG;416.31;
08.12.2025;SXEQIG;415.15;
09.12.2025;SXEQIG;413.36;
10.12.2025;SXEQIG;411.88;
11.12.2025;SXEQIG;409.93;
12.12.2025;SXEQIG;410.38;