Date;Symbol;Indexvalue;
15.09.2025;SXEQIU;128.47;
16.09.2025;SXEQIU;128.07;
17.09.2025;SXEQIU;127.47;
18.09.2025;SXEQIU;125.84;
19.09.2025;SXEQIU;126.10;
22.09.2025;SXEQIU;126.10;
23.09.2025;SXEQIU;126.32;
24.09.2025;SXEQIU;125.79;
25.09.2025;SXEQIU;124.82;
26.09.2025;SXEQIU;125.48;
29.09.2025;SXEQIU;125.86;
30.09.2025;SXEQIU;127.14;
01.10.2025;SXEQIU;127.95;
02.10.2025;SXEQIU;127.50;
03.10.2025;SXEQIU;128.28;
06.10.2025;SXEQIU;127.61;
07.10.2025;SXEQIU;126.84;
08.10.2025;SXEQIU;126.92;
09.10.2025;SXEQIU;126.54;
10.10.2025;SXEQIU;126.93;
13.10.2025;SXEQIU;126.12;
14.10.2025;SXEQIU;126.44;
15.10.2025;SXEQIU;127.48;
16.10.2025;SXEQIU;128.68;
17.10.2025;SXEQIU;128.97;
20.10.2025;SXEQIU;128.88;
21.10.2025;SXEQIU;128.55;
22.10.2025;SXEQIU;128.65;
23.10.2025;SXEQIU;129.24;
24.10.2025;SXEQIU;129.47;
27.10.2025;SXEQIU;129.43;
28.10.2025;SXEQIU;129.68;
29.10.2025;SXEQIU;128.74;
30.10.2025;SXEQIU;128.27;
31.10.2025;SXEQIU;127.16;
03.11.2025;SXEQIU;127.49;
04.11.2025;SXEQIU;127.48;
05.11.2025;SXEQIU;127.38;
06.11.2025;SXEQIU;128.03;
07.11.2025;SXEQIU;128.36;
10.11.2025;SXEQIU;128.54;
11.11.2025;SXEQIU;129.31;
12.11.2025;SXEQIU;129.73;
13.11.2025;SXEQIU;129.74;
14.11.2025;SXEQIU;128.85;
17.11.2025;SXEQIU;128.78;
18.11.2025;SXEQIU;127.57;
19.11.2025;SXEQIU;126.27;
20.11.2025;SXEQIU;126.54;
21.11.2025;SXEQIU;126.82;
24.11.2025;SXEQIU;126.90;
25.11.2025;SXEQIU;127.57;
26.11.2025;SXEQIU;128.66;
27.11.2025;SXEQIU;128.75;
28.11.2025;SXEQIU;129.07;
01.12.2025;SXEQIU;129.16;
02.12.2025;SXEQIU;128.72;
03.12.2025;SXEQIU;128.93;
04.12.2025;SXEQIU;129.01;
05.12.2025;SXEQIU;128.36;
08.12.2025;SXEQIU;127.75;
09.12.2025;SXEQIU;127.12;
10.12.2025;SXEQIU;126.81;
11.12.2025;SXEQIU;127.46;
12.12.2025;SXEQIU;127.40;