Date;Symbol;Indexvalue;
15.09.2025;SXESLVUG;482.73;
16.09.2025;SXESLVUG;480.68;
17.09.2025;SXESLVUG;479.91;
18.09.2025;SXESLVUG;476.50;
19.09.2025;SXESLVUG;477.94;
22.09.2025;SXESLVUG;477.18;
23.09.2025;SXESLVUG;479.32;
24.09.2025;SXESLVUG;477.81;
25.09.2025;SXESLVUG;474.49;
26.09.2025;SXESLVUG;479.27;
29.09.2025;SXESLVUG;479.82;
30.09.2025;SXESLVUG;482.46;
01.10.2025;SXESLVUG;486.07;
02.10.2025;SXESLVUG;483.51;
03.10.2025;SXESLVUG;486.87;
06.10.2025;SXESLVUG;485.20;
07.10.2025;SXESLVUG;484.00;
08.10.2025;SXESLVUG;483.50;
09.10.2025;SXESLVUG;481.54;
10.10.2025;SXESLVUG;480.08;
13.10.2025;SXESLVUG;478.79;
14.10.2025;SXESLVUG;480.92;
15.10.2025;SXESLVUG;482.39;
16.10.2025;SXESLVUG;485.20;
17.10.2025;SXESLVUG;482.49;
20.10.2025;SXESLVUG;483.72;
21.10.2025;SXESLVUG;483.43;
22.10.2025;SXESLVUG;484.99;
23.10.2025;SXESLVUG;485.42;
24.10.2025;SXESLVUG;486.11;
27.10.2025;SXESLVUG;487.83;
28.10.2025;SXESLVUG;487.94;
29.10.2025;SXESLVUG;485.87;
30.10.2025;SXESLVUG;483.25;
31.10.2025;SXESLVUG;479.53;
03.11.2025;SXESLVUG;478.96;
04.11.2025;SXESLVUG;478.19;
05.11.2025;SXESLVUG;479.01;
06.11.2025;SXESLVUG;480.78;
07.11.2025;SXESLVUG;482.06;
10.11.2025;SXESLVUG;484.51;
11.11.2025;SXESLVUG;490.62;
12.11.2025;SXESLVUG;494.12;
13.11.2025;SXESLVUG;495.84;
14.11.2025;SXESLVUG;491.91;
17.11.2025;SXESLVUG;490.45;
18.11.2025;SXESLVUG;483.47;
19.11.2025;SXESLVUG;480.27;
20.11.2025;SXESLVUG;479.76;
21.11.2025;SXESLVUG;480.78;
24.11.2025;SXESLVUG;480.63;
25.11.2025;SXESLVUG;485.37;
26.11.2025;SXESLVUG;490.56;
27.11.2025;SXESLVUG;491.09;
28.11.2025;SXESLVUG;493.29;
01.12.2025;SXESLVUG;492.95;
02.12.2025;SXESLVUG;493.34;
03.12.2025;SXESLVUG;493.66;
04.12.2025;SXESLVUG;495.21;
05.12.2025;SXESLVUG;493.18;
08.12.2025;SXESLVUG;491.84;
09.12.2025;SXESLVUG;493.04;
10.12.2025;SXESLVUG;493.70;
11.12.2025;SXESLVUG;499.80;
12.12.2025;SXESLVUG;498.42;