Date;Symbol;Indexvalue;
15.09.2025;SXESLVUN;409.96;
16.09.2025;SXESLVUN;408.22;
17.09.2025;SXESLVUN;407.57;
18.09.2025;SXESLVUN;404.67;
19.09.2025;SXESLVUN;405.89;
22.09.2025;SXESLVUN;405.22;
23.09.2025;SXESLVUN;407.04;
24.09.2025;SXESLVUN;405.75;
25.09.2025;SXESLVUN;402.93;
26.09.2025;SXESLVUN;406.90;
29.09.2025;SXESLVUN;407.32;
30.09.2025;SXESLVUN;409.54;
01.10.2025;SXESLVUN;412.60;
02.10.2025;SXESLVUN;410.43;
03.10.2025;SXESLVUN;413.28;
06.10.2025;SXESLVUN;411.86;
07.10.2025;SXESLVUN;410.82;
08.10.2025;SXESLVUN;410.40;
09.10.2025;SXESLVUN;408.73;
10.10.2025;SXESLVUN;407.48;
13.10.2025;SXESLVUN;406.38;
14.10.2025;SXESLVUN;408.18;
15.10.2025;SXESLVUN;409.43;
16.10.2025;SXESLVUN;411.81;
17.10.2025;SXESLVUN;409.51;
20.10.2025;SXESLVUN;410.56;
21.10.2025;SXESLVUN;410.31;
22.10.2025;SXESLVUN;411.64;
23.10.2025;SXESLVUN;412.00;
24.10.2025;SXESLVUN;412.58;
27.10.2025;SXESLVUN;414.04;
28.10.2025;SXESLVUN;414.14;
29.10.2025;SXESLVUN;412.37;
30.10.2025;SXESLVUN;410.11;
31.10.2025;SXESLVUN;406.96;
03.11.2025;SXESLVUN;406.47;
04.11.2025;SXESLVUN;405.82;
05.11.2025;SXESLVUN;406.51;
06.11.2025;SXESLVUN;408.00;
07.11.2025;SXESLVUN;409.09;
10.11.2025;SXESLVUN;411.15;
11.11.2025;SXESLVUN;416.35;
12.11.2025;SXESLVUN;419.31;
13.11.2025;SXESLVUN;420.78;
14.11.2025;SXESLVUN;417.40;
17.11.2025;SXESLVUN;416.16;
18.11.2025;SXESLVUN;410.23;
19.11.2025;SXESLVUN;407.52;
20.11.2025;SXESLVUN;407.09;
21.11.2025;SXESLVUN;407.95;
24.11.2025;SXESLVUN;407.71;
25.11.2025;SXESLVUN;411.73;
26.11.2025;SXESLVUN;416.12;
27.11.2025;SXESLVUN;416.57;
28.11.2025;SXESLVUN;418.43;
01.12.2025;SXESLVUN;418.15;
02.12.2025;SXESLVUN;418.47;
03.12.2025;SXESLVUN;418.74;
04.12.2025;SXESLVUN;420.05;
05.12.2025;SXESLVUN;418.26;
08.12.2025;SXESLVUN;417.12;
09.12.2025;SXESLVUN;418.15;
10.12.2025;SXESLVUN;418.70;
11.12.2025;SXESLVUN;423.87;
12.12.2025;SXESLVUN;422.69;