Date;Symbol;Indexvalue;
15.09.2025;SXF315T;468.17;
16.09.2025;SXF315T;459.79;
17.09.2025;SXF315T;458.00;
18.09.2025;SXF315T;460.97;
19.09.2025;SXF315T;456.55;
22.09.2025;SXF315T;455.98;
23.09.2025;SXF315T;451.59;
24.09.2025;SXF315T;448.75;
25.09.2025;SXF315T;448.34;
26.09.2025;SXF315T;449.61;
29.09.2025;SXF315T;452.29;
30.09.2025;SXF315T;452.85;
01.10.2025;SXF315T;451.50;
02.10.2025;SXF315T;457.41;
03.10.2025;SXF315T;456.55;
06.10.2025;SXF315T;455.36;
07.10.2025;SXF315T;456.50;
08.10.2025;SXF315T;458.24;
09.10.2025;SXF315T;457.20;
10.10.2025;SXF315T;452.84;
13.10.2025;SXF315T;455.19;
14.10.2025;SXF315T;454.24;
15.10.2025;SXF315T;450.32;
16.10.2025;SXF315T;448.41;
17.10.2025;SXF315T;442.75;
20.10.2025;SXF315T;447.32;
21.10.2025;SXF315T;448.49;
22.10.2025;SXF315T;447.50;
23.10.2025;SXF315T;450.93;
24.10.2025;SXF315T;455.30;
27.10.2025;SXF315T;455.51;
28.10.2025;SXF315T;451.83;
29.10.2025;SXF315T;449.00;
30.10.2025;SXF315T;448.73;
31.10.2025;SXF315T;447.14;
03.11.2025;SXF315T;447.87;
04.11.2025;SXF315T;446.82;
05.11.2025;SXF315T;446.13;
06.11.2025;SXF315T;439.01;
07.11.2025;SXF315T;437.33;
10.11.2025;SXF315T;440.95;
11.11.2025;SXF315T;446.46;
12.11.2025;SXF315T;447.09;
13.11.2025;SXF315T;442.70;
14.11.2025;SXF315T;439.97;
17.11.2025;SXF315T;435.98;
18.11.2025;SXF315T;435.78;
19.11.2025;SXF315T;436.26;
20.11.2025;SXF315T;436.82;
21.11.2025;SXF315T;442.95;
24.11.2025;SXF315T;443.69;
25.11.2025;SXF315T;448.70;
26.11.2025;SXF315T;451.53;
27.11.2025;SXF315T;458.36;
28.11.2025;SXF315T;461.71;
01.12.2025;SXF315T;454.06;
02.12.2025;SXF315T;453.87;
03.12.2025;SXF315T;451.64;
04.12.2025;SXF315T;448.93;
05.12.2025;SXF315T;451.34;
08.12.2025;SXF315T;452.25;
09.12.2025;SXF315T;454.70;
10.12.2025;SXF315T;449.64;
11.12.2025;SXF315T;445.56;
12.12.2025;SXF315T;445.45;