Date;Symbol;Indexvalue;
15.09.2025;SXFGT;488.64;
16.09.2025;SXFGT;479.29;
17.09.2025;SXFGT;477.26;
18.09.2025;SXFGT;479.86;
19.09.2025;SXFGT;474.64;
22.09.2025;SXFGT;473.65;
23.09.2025;SXFGT;468.69;
24.09.2025;SXFGT;466.18;
25.09.2025;SXFGT;466.61;
26.09.2025;SXFGT;467.69;
29.09.2025;SXFGT;470.71;
30.09.2025;SXFGT;471.68;
01.10.2025;SXFGT;470.13;
02.10.2025;SXFGT;476.56;
03.10.2025;SXFGT;474.62;
06.10.2025;SXFGT;473.22;
07.10.2025;SXFGT;474.47;
08.10.2025;SXFGT;476.48;
09.10.2025;SXFGT;475.64;
10.10.2025;SXFGT;471.40;
13.10.2025;SXFGT;473.88;
14.10.2025;SXFGT;473.27;
15.10.2025;SXFGT;468.66;
16.10.2025;SXFGT;465.93;
17.10.2025;SXFGT;460.96;
20.10.2025;SXFGT;465.51;
21.10.2025;SXFGT;466.84;
22.10.2025;SXFGT;465.70;
23.10.2025;SXFGT;469.48;
24.10.2025;SXFGT;474.05;
27.10.2025;SXFGT;473.81;
28.10.2025;SXFGT;469.45;
29.10.2025;SXFGT;466.02;
30.10.2025;SXFGT;465.86;
31.10.2025;SXFGT;464.18;
03.11.2025;SXFGT;464.78;
04.11.2025;SXFGT;463.73;
05.11.2025;SXFGT;463.37;
06.11.2025;SXFGT;454.45;
07.11.2025;SXFGT;452.50;
10.11.2025;SXFGT;455.58;
11.11.2025;SXFGT;461.22;
12.11.2025;SXFGT;461.36;
13.11.2025;SXFGT;457.17;
14.11.2025;SXFGT;454.05;
17.11.2025;SXFGT;449.75;
18.11.2025;SXFGT;451.17;
19.11.2025;SXFGT;451.76;
20.11.2025;SXFGT;451.86;
21.11.2025;SXFGT;460.27;
24.11.2025;SXFGT;460.51;
25.11.2025;SXFGT;466.44;
26.11.2025;SXFGT;469.11;
27.11.2025;SXFGT;476.39;
28.11.2025;SXFGT;480.78;
01.12.2025;SXFGT;471.97;
02.12.2025;SXFGT;472.16;
03.12.2025;SXFGT;469.90;
04.12.2025;SXFGT;466.49;
05.12.2025;SXFGT;469.16;
08.12.2025;SXFGT;470.39;
09.12.2025;SXFGT;472.66;
10.12.2025;SXFGT;466.86;
11.12.2025;SXFGT;461.96;
12.12.2025;SXFGT;461.73;