Date;Symbol;Indexvalue;
15.09.2025;SXFRL;1770.32;
16.09.2025;SXFRL;1766.22;
17.09.2025;SXFRL;1758.66;
18.09.2025;SXFRL;1761.77;
19.09.2025;SXFRL;1758.66;
22.09.2025;SXFRL;1755.75;
23.09.2025;SXFRL;1767.39;
24.09.2025;SXFRL;1750.11;
25.09.2025;SXFRL;1733.25;
26.09.2025;SXFRL;1752.95;
29.09.2025;SXFRL;1760.28;
30.09.2025;SXFRL;1767.09;
01.10.2025;SXFRL;1780.73;
02.10.2025;SXFRL;1794.22;
03.10.2025;SXFRL;1802.62;
06.10.2025;SXFRL;1772.78;
07.10.2025;SXFRL;1765.55;
08.10.2025;SXFRL;1777.24;
09.10.2025;SXFRL;1768.20;
10.10.2025;SXFRL;1742.66;
13.10.2025;SXFRL;1741.77;
14.10.2025;SXFRL;1745.59;
15.10.2025;SXFRL;1784.19;
16.10.2025;SXFRL;1816.43;
17.10.2025;SXFRL;1810.69;
20.10.2025;SXFRL;1814.65;
21.10.2025;SXFRL;1817.31;
22.10.2025;SXFRL;1808.92;
23.10.2025;SXFRL;1816.05;
24.10.2025;SXFRL;1817.06;
27.10.2025;SXFRL;1820.66;
28.10.2025;SXFRL;1818.61;
29.10.2025;SXFRL;1816.20;
30.10.2025;SXFRL;1791.91;
31.10.2025;SXFRL;1781.31;
03.11.2025;SXFRL;1776.38;
04.11.2025;SXFRL;1762.68;
05.11.2025;SXFRL;1761.78;
06.11.2025;SXFRL;1746.81;
07.11.2025;SXFRL;1748.37;
10.11.2025;SXFRL;1767.40;
11.11.2025;SXFRL;1796.71;
12.11.2025;SXFRL;1815.61;
13.11.2025;SXFRL;1821.11;
14.11.2025;SXFRL;1804.32;
17.11.2025;SXFRL;1791.74;
18.11.2025;SXFRL;1756.62;
19.11.2025;SXFRL;1748.27;
20.11.2025;SXFRL;1751.44;
21.11.2025;SXFRL;1748.10;
24.11.2025;SXFRL;1746.84;
25.11.2025;SXFRL;1765.94;
26.11.2025;SXFRL;1785.53;
27.11.2025;SXFRL;1787.27;
28.11.2025;SXFRL;1793.56;
01.12.2025;SXFRL;1791.76;
02.12.2025;SXFRL;1783.42;
03.12.2025;SXFRL;1792.26;
04.12.2025;SXFRL;1801.03;
05.12.2025;SXFRL;1795.21;
08.12.2025;SXFRL;1790.60;
09.12.2025;SXFRL;1779.74;
10.12.2025;SXFRL;1773.97;
11.12.2025;SXFRL;1806.47;
12.12.2025;SXFRL;1799.22;