Date;Symbol;Indexvalue;
15.09.2025;SXG10R;197.21;
16.09.2025;SXG10R;195.34;
17.09.2025;SXG10R;194.87;
18.09.2025;SXG10R;195.17;
19.09.2025;SXG10R;197.26;
22.09.2025;SXG10R;198.76;
23.09.2025;SXG10R;199.04;
24.09.2025;SXG10R;198.18;
25.09.2025;SXG10R;199.35;
26.09.2025;SXG10R;200.62;
29.09.2025;SXG10R;201.72;
30.09.2025;SXG10R;202.75;
01.10.2025;SXG10R;202.67;
02.10.2025;SXG10R;203.84;
03.10.2025;SXG10R;204.59;
06.10.2025;SXG10R;205.66;
07.10.2025;SXG10R;205.47;
08.10.2025;SXG10R;207.90;
09.10.2025;SXG10R;206.84;
10.10.2025;SXG10R;203.04;
13.10.2025;SXG10R;205.74;
14.10.2025;SXG10R;206.15;
15.10.2025;SXG10R;208.08;
16.10.2025;SXG10R;208.82;
17.10.2025;SXG10R;205.10;
20.10.2025;SXG10R;207.83;
21.10.2025;SXG10R;203.84;
22.10.2025;SXG10R;202.89;
23.10.2025;SXG10R;204.93;
24.10.2025;SXG10R;204.93;
27.10.2025;SXG10R;203.17;
28.10.2025;SXG10R;202.74;
29.10.2025;SXG10R;203.05;
30.10.2025;SXG10R;203.47;
31.10.2025;SXG10R;202.47;
03.11.2025;SXG10R;201.32;
04.11.2025;SXG10R;198.12;
05.11.2025;SXG10R;199.73;
06.11.2025;SXG10R;199.36;
07.11.2025;SXG10R;200.27;
10.11.2025;SXG10R;204.29;
11.11.2025;SXG10R;205.21;
12.11.2025;SXG10R;208.20;
13.11.2025;SXG10R;207.13;
14.11.2025;SXG10R;205.38;
17.11.2025;SXG10R;203.25;
18.11.2025;SXG10R;200.72;
19.11.2025;SXG10R;202.51;
20.11.2025;SXG10R;200.33;
21.11.2025;SXG10R;200.21;
24.11.2025;SXG10R;202.89;
25.11.2025;SXG10R;204.24;
26.11.2025;SXG10R;208.12;
27.11.2025;SXG10R;208.32;
28.11.2025;SXG10R;210.60;
01.12.2025;SXG10R;210.67;
02.12.2025;SXG10R;209.65;
03.12.2025;SXG10R;210.15;
04.12.2025;SXG10R;210.71;
05.12.2025;SXG10R;211.11;
08.12.2025;SXG10R;208.68;
09.12.2025;SXG10R;209.06;
10.12.2025;SXG10R;211.18;
11.12.2025;SXG10R;213.43;
12.12.2025;SXG10R;214.48;