Date;Symbol;Indexvalue;
15.09.2025;SXG17P;98.51;
16.09.2025;SXG17P;97.71;
17.09.2025;SXG17P;97.10;
18.09.2025;SXG17P;97.13;
19.09.2025;SXG17P;98.68;
22.09.2025;SXG17P;99.98;
23.09.2025;SXG17P;100.33;
24.09.2025;SXG17P;99.78;
25.09.2025;SXG17P;100.79;
26.09.2025;SXG17P;101.56;
29.09.2025;SXG17P;102.36;
30.09.2025;SXG17P;103.12;
01.10.2025;SXG17P;103.43;
02.10.2025;SXG17P;103.71;
03.10.2025;SXG17P;104.31;
06.10.2025;SXG17P;104.93;
07.10.2025;SXG17P;104.54;
08.10.2025;SXG17P;106.53;
09.10.2025;SXG17P;106.01;
10.10.2025;SXG17P;103.99;
13.10.2025;SXG17P;105.67;
14.10.2025;SXG17P;106.24;
15.10.2025;SXG17P;107.82;
16.10.2025;SXG17P;108.61;
17.10.2025;SXG17P;105.36;
20.10.2025;SXG17P;107.17;
21.10.2025;SXG17P;104.03;
22.10.2025;SXG17P;103.30;
23.10.2025;SXG17P;104.74;
24.10.2025;SXG17P;104.65;
27.10.2025;SXG17P;103.55;
28.10.2025;SXG17P;103.82;
29.10.2025;SXG17P;105.00;
30.10.2025;SXG17P;105.57;
31.10.2025;SXG17P;105.19;
03.11.2025;SXG17P;104.48;
04.11.2025;SXG17P;101.87;
05.11.2025;SXG17P;103.09;
06.11.2025;SXG17P;103.06;
07.11.2025;SXG17P;103.39;
10.11.2025;SXG17P;106.15;
11.11.2025;SXG17P;106.49;
12.11.2025;SXG17P;108.51;
13.11.2025;SXG17P;107.47;
14.11.2025;SXG17P;106.51;
17.11.2025;SXG17P;105.61;
18.11.2025;SXG17P;104.24;
19.11.2025;SXG17P;105.65;
20.11.2025;SXG17P;104.14;
21.11.2025;SXG17P;103.30;
24.11.2025;SXG17P;105.63;
25.11.2025;SXG17P;106.46;
26.11.2025;SXG17P;109.20;
27.11.2025;SXG17P;109.20;
28.11.2025;SXG17P;110.59;
01.12.2025;SXG17P;110.80;
02.12.2025;SXG17P;110.13;
03.12.2025;SXG17P;110.85;
04.12.2025;SXG17P;111.50;
05.12.2025;SXG17P;111.91;
08.12.2025;SXG17P;110.77;
09.12.2025;SXG17P;111.32;
10.12.2025;SXG17P;112.56;
11.12.2025;SXG17P;114.29;
12.12.2025;SXG17P;114.23;