Date;Symbol;Indexvalue;
15.09.2025;SXG1CCEP;471.46;
16.09.2025;SXG1CCEP;465.89;
17.09.2025;SXG1CCEP;466.75;
18.09.2025;SXG1CCEP;469.56;
19.09.2025;SXG1CCEP;471.81;
22.09.2025;SXG1CCEP;471.89;
23.09.2025;SXG1CCEP;472.88;
24.09.2025;SXG1CCEP;474.31;
25.09.2025;SXG1CCEP;473.90;
26.09.2025;SXG1CCEP;477.31;
29.09.2025;SXG1CCEP;477.09;
30.09.2025;SXG1CCEP;476.87;
01.10.2025;SXG1CCEP;478.21;
02.10.2025;SXG1CCEP;480.54;
03.10.2025;SXG1CCEP;480.33;
06.10.2025;SXG1CCEP;481.59;
07.10.2025;SXG1CCEP;482.33;
08.10.2025;SXG1CCEP;484.10;
09.10.2025;SXG1CCEP;483.32;
10.10.2025;SXG1CCEP;477.08;
13.10.2025;SXG1CCEP;479.47;
14.10.2025;SXG1CCEP;481.94;
15.10.2025;SXG1CCEP;480.91;
16.10.2025;SXG1CCEP;477.37;
17.10.2025;SXG1CCEP;477.74;
20.10.2025;SXG1CCEP;483.50;
21.10.2025;SXG1CCEP;484.96;
22.10.2025;SXG1CCEP;482.40;
23.10.2025;SXG1CCEP;482.23;
24.10.2025;SXG1CCEP;483.58;
27.10.2025;SXG1CCEP;485.33;
28.10.2025;SXG1CCEP;482.87;
29.10.2025;SXG1CCEP;478.42;
30.10.2025;SXG1CCEP;478.94;
31.10.2025;SXG1CCEP;480.14;
03.11.2025;SXG1CCEP;481.50;
04.11.2025;SXG1CCEP;479.58;
05.11.2025;SXG1CCEP;481.87;
06.11.2025;SXG1CCEP;476.99;
07.11.2025;SXG1CCEP;478.41;
10.11.2025;SXG1CCEP;481.97;
11.11.2025;SXG1CCEP;485.71;
12.11.2025;SXG1CCEP;488.05;
13.11.2025;SXG1CCEP;482.64;
14.11.2025;SXG1CCEP;483.12;
17.11.2025;SXG1CCEP;478.50;
18.11.2025;SXG1CCEP;473.81;
19.11.2025;SXG1CCEP;474.20;
20.11.2025;SXG1CCEP;471.35;
21.11.2025;SXG1CCEP;474.20;
24.11.2025;SXG1CCEP;477.37;
25.11.2025;SXG1CCEP;481.20;
26.11.2025;SXG1CCEP;484.05;
27.11.2025;SXG1CCEP;484.54;
28.11.2025;SXG1CCEP;486.89;
01.12.2025;SXG1CCEP;482.65;
02.12.2025;SXG1CCEP;483.72;
03.12.2025;SXG1CCEP;482.10;
04.12.2025;SXG1CCEP;483.48;
05.12.2025;SXG1CCEP;484.56;
08.12.2025;SXG1CCEP;481.78;
09.12.2025;SXG1CCEP;482.27;
10.12.2025;SXG1CCEP;487.14;
11.12.2025;SXG1CCEP;488.48;
12.12.2025;SXG1CCEP;487.69;