Date;Symbol;Indexvalue;
12.02.2024;SXG1CCUG;440.33;
13.02.2024;SXG1CCUG;434.19;
14.02.2024;SXG1CCUG;436.17;
15.02.2024;SXG1CCUG;442.04;
16.02.2024;SXG1CCUG;440.62;
19.02.2024;SXG1CCUG;439.83;
20.02.2024;SXG1CCUG;436.51;
21.02.2024;SXG1CCUG;436.14;
22.02.2024;SXG1CCUG;441.35;
23.02.2024;SXG1CCUG;439.74;
26.02.2024;SXG1CCUG;438.64;
27.02.2024;SXG1CCUG;440.05;
28.02.2024;SXG1CCUG;438.18;
29.02.2024;SXG1CCUG;439.45;
01.03.2024;SXG1CCUG;442.07;
04.03.2024;SXG1CCUG;440.47;
05.03.2024;SXG1CCUG;437.66;
06.03.2024;SXG1CCUG;440.87;
07.03.2024;SXG1CCUG;443.10;
08.03.2024;SXG1CCUG;444.63;
11.03.2024;SXG1CCUG;445.49;
12.03.2024;SXG1CCUG;447.11;
13.03.2024;SXG1CCUG;447.08;
14.03.2024;SXG1CCUG;445.49;
15.03.2024;SXG1CCUG;442.17;
18.03.2024;SXG1CCUG;444.75;
19.03.2024;SXG1CCUG;446.30;
20.03.2024;SXG1CCUG;450.15;
21.03.2024;SXG1CCUG;451.36;
22.03.2024;SXG1CCUG;448.60;
25.03.2024;SXG1CCUG;447.63;
26.03.2024;SXG1CCUG;448.50;
27.03.2024;SXG1CCUG;450.48;
28.03.2024;SXG1CCUG;451.19;
02.04.2024;SXG1CCUG;443.04;
03.04.2024;SXG1CCUG;444.36;
04.04.2024;SXG1CCUG;440.35;
05.04.2024;SXG1CCUG;443.56;
08.04.2024;SXG1CCUG;443.77;
09.04.2024;SXG1CCUG;444.77;
10.04.2024;SXG1CCUG;438.91;
11.04.2024;SXG1CCUG;440.65;
12.04.2024;SXG1CCUG;434.02;
15.04.2024;SXG1CCUG;428.29;
16.04.2024;SXG1CCUG;426.69;
17.04.2024;SXG1CCUG;426.26;
18.04.2024;SXG1CCUG;426.41;
19.04.2024;SXG1CCUG;424.91;
22.04.2024;SXG1CCUG;427.60;
23.04.2024;SXG1CCUG;432.74;
24.04.2024;SXG1CCUG;432.80;
25.04.2024;SXG1CCUG;432.77;
26.04.2024;SXG1CCUG;433.53;
29.04.2024;SXG1CCUG;434.19;
30.04.2024;SXG1CCUG;428.76;
01.05.2024;SXG1CCUG;423.75;
02.05.2024;SXG1CCUG;426.77;
03.05.2024;SXG1CCUG;430.13;
06.05.2024;SXG1CCUG;433.45;
07.05.2024;SXG1CCUG;435.20;
08.05.2024;SXG1CCUG;434.79;
09.05.2024;SXG1CCUG;437.05;
10.05.2024;SXG1CCUG;437.65;