Date;Symbol;Indexvalue;
12.02.2024;SXG1CCUN;419.03;
13.02.2024;SXG1CCUN;413.18;
14.02.2024;SXG1CCUN;415.07;
15.02.2024;SXG1CCUN;420.66;
16.02.2024;SXG1CCUN;419.31;
19.02.2024;SXG1CCUN;418.55;
20.02.2024;SXG1CCUN;415.39;
21.02.2024;SXG1CCUN;415.04;
22.02.2024;SXG1CCUN;420.00;
23.02.2024;SXG1CCUN;418.47;
26.02.2024;SXG1CCUN;417.42;
27.02.2024;SXG1CCUN;418.76;
28.02.2024;SXG1CCUN;416.98;
29.02.2024;SXG1CCUN;418.15;
01.03.2024;SXG1CCUN;420.64;
04.03.2024;SXG1CCUN;419.11;
05.03.2024;SXG1CCUN;416.42;
06.03.2024;SXG1CCUN;419.48;
07.03.2024;SXG1CCUN;421.57;
08.03.2024;SXG1CCUN;423.02;
11.03.2024;SXG1CCUN;423.84;
12.03.2024;SXG1CCUN;425.37;
13.03.2024;SXG1CCUN;425.33;
14.03.2024;SXG1CCUN;423.82;
15.03.2024;SXG1CCUN;420.65;
18.03.2024;SXG1CCUN;423.10;
19.03.2024;SXG1CCUN;424.58;
20.03.2024;SXG1CCUN;428.24;
21.03.2024;SXG1CCUN;429.39;
22.03.2024;SXG1CCUN;426.76;
25.03.2024;SXG1CCUN;425.84;
26.03.2024;SXG1CCUN;426.67;
27.03.2024;SXG1CCUN;428.53;
28.03.2024;SXG1CCUN;429.18;
02.04.2024;SXG1CCUN;421.38;
03.04.2024;SXG1CCUN;422.63;
04.04.2024;SXG1CCUN;418.82;
05.04.2024;SXG1CCUN;421.86;
08.04.2024;SXG1CCUN;422.05;
09.04.2024;SXG1CCUN;422.99;
10.04.2024;SXG1CCUN;417.41;
11.04.2024;SXG1CCUN;419.06;
12.04.2024;SXG1CCUN;412.75;
15.04.2024;SXG1CCUN;407.29;
16.04.2024;SXG1CCUN;405.72;
17.04.2024;SXG1CCUN;405.32;
18.04.2024;SXG1CCUN;405.46;
19.04.2024;SXG1CCUN;404.01;
22.04.2024;SXG1CCUN;406.57;
23.04.2024;SXG1CCUN;411.45;
24.04.2024;SXG1CCUN;411.51;
25.04.2024;SXG1CCUN;411.49;
26.04.2024;SXG1CCUN;412.20;
29.04.2024;SXG1CCUN;412.82;
30.04.2024;SXG1CCUN;407.58;
01.05.2024;SXG1CCUN;402.81;
02.05.2024;SXG1CCUN;405.68;
03.05.2024;SXG1CCUN;408.88;
06.05.2024;SXG1CCUN;412.03;
07.05.2024;SXG1CCUN;413.69;
08.05.2024;SXG1CCUN;413.29;
09.05.2024;SXG1CCUN;415.43;
10.05.2024;SXG1CCUN;415.99;