Date;Symbol;Indexvalue;
15.09.2025;SXG1CCUP;425.83;
16.09.2025;SXG1CCUP;424.16;
17.09.2025;SXG1CCUP;424.87;
18.09.2025;SXG1CCUP;424.76;
19.09.2025;SXG1CCUP;426.15;
22.09.2025;SXG1CCUP;426.73;
23.09.2025;SXG1CCUP;428.49;
24.09.2025;SXG1CCUP;427.88;
25.09.2025;SXG1CCUP;425.07;
26.09.2025;SXG1CCUP;428.69;
29.09.2025;SXG1CCUP;429.88;
30.09.2025;SXG1CCUP;430.42;
01.10.2025;SXG1CCUP;431.45;
02.10.2025;SXG1CCUP;432.39;
03.10.2025;SXG1CCUP;433.19;
06.10.2025;SXG1CCUP;433.44;
07.10.2025;SXG1CCUP;432.16;
08.10.2025;SXG1CCUP;432.15;
09.10.2025;SXG1CCUP;429.99;
10.10.2025;SXG1CCUP;424.38;
13.10.2025;SXG1CCUP;425.80;
14.10.2025;SXG1CCUP;429.24;
15.10.2025;SXG1CCUP;429.41;
16.10.2025;SXG1CCUP;428.19;
17.10.2025;SXG1CCUP;428.18;
20.10.2025;SXG1CCUP;432.84;
21.10.2025;SXG1CCUP;432.31;
22.10.2025;SXG1CCUP;430.28;
23.10.2025;SXG1CCUP;430.22;
24.10.2025;SXG1CCUP;431.87;
27.10.2025;SXG1CCUP;433.79;
28.10.2025;SXG1CCUP;432.44;
29.10.2025;SXG1CCUP;428.66;
30.10.2025;SXG1CCUP;425.44;
31.10.2025;SXG1CCUP;425.70;
03.11.2025;SXG1CCUP;426.26;
04.11.2025;SXG1CCUP;423.36;
05.11.2025;SXG1CCUP;424.90;
06.11.2025;SXG1CCUP;422.81;
07.11.2025;SXG1CCUP;425.29;
10.11.2025;SXG1CCUP;427.49;
11.11.2025;SXG1CCUP;432.62;
12.11.2025;SXG1CCUP;434.70;
13.11.2025;SXG1CCUP;431.53;
14.11.2025;SXG1CCUP;430.97;
17.11.2025;SXG1CCUP;426.31;
18.11.2025;SXG1CCUP;421.54;
19.11.2025;SXG1CCUP;420.61;
20.11.2025;SXG1CCUP;417.33;
21.11.2025;SXG1CCUP;418.96;
24.11.2025;SXG1CCUP;422.79;
25.11.2025;SXG1CCUP;427.40;
26.11.2025;SXG1CCUP;430.95;
27.11.2025;SXG1CCUP;431.55;
28.11.2025;SXG1CCUP;434.06;
01.12.2025;SXG1CCUP;431.19;
02.12.2025;SXG1CCUP;431.28;
03.12.2025;SXG1CCUP;431.86;
04.12.2025;SXG1CCUP;433.54;
05.12.2025;SXG1CCUP;433.56;
08.12.2025;SXG1CCUP;430.22;
09.12.2025;SXG1CCUP;430.81;
10.12.2025;SXG1CCUP;435.65;
11.12.2025;SXG1CCUP;441.16;
12.12.2025;SXG1CCUP;439.76;