Date;Symbol;Indexvalue;
15.09.2025;SXG20GR;476.07;
16.09.2025;SXG20GR;472.44;
17.09.2025;SXG20GR;471.63;
18.09.2025;SXG20GR;476.28;
19.09.2025;SXG20GR;476.33;
22.09.2025;SXG20GR;477.01;
23.09.2025;SXG20GR;475.04;
24.09.2025;SXG20GR;474.67;
25.09.2025;SXG20GR;473.39;
26.09.2025;SXG20GR;475.65;
29.09.2025;SXG20GR;475.62;
30.09.2025;SXG20GR;478.19;
01.10.2025;SXG20GR;478.63;
02.10.2025;SXG20GR;482.36;
03.10.2025;SXG20GR;483.98;
06.10.2025;SXG20GR;486.00;
07.10.2025;SXG20GR;486.02;
08.10.2025;SXG20GR;490.14;
09.10.2025;SXG20GR;487.65;
10.10.2025;SXG20GR;478.47;
13.10.2025;SXG20GR;482.81;
14.10.2025;SXG20GR;483.69;
15.10.2025;SXG20GR;483.37;
16.10.2025;SXG20GR;480.18;
17.10.2025;SXG20GR;479.37;
20.10.2025;SXG20GR;486.72;
21.10.2025;SXG20GR;491.34;
22.10.2025;SXG20GR;487.61;
23.10.2025;SXG20GR;491.48;
24.10.2025;SXG20GR;493.59;
27.10.2025;SXG20GR;496.21;
28.10.2025;SXG20GR;493.22;
29.10.2025;SXG20GR;490.98;
30.10.2025;SXG20GR;491.68;
31.10.2025;SXG20GR;493.51;
03.11.2025;SXG20GR;492.24;
04.11.2025;SXG20GR;489.05;
05.11.2025;SXG20GR;490.17;
06.11.2025;SXG20GR;485.81;
07.11.2025;SXG20GR;484.94;
10.11.2025;SXG20GR;488.97;
11.11.2025;SXG20GR;488.29;
12.11.2025;SXG20GR;490.22;
13.11.2025;SXG20GR;482.92;
14.11.2025;SXG20GR;480.22;
17.11.2025;SXG20GR;475.20;
18.11.2025;SXG20GR;469.05;
19.11.2025;SXG20GR;470.70;
20.11.2025;SXG20GR;469.28;
21.11.2025;SXG20GR;472.72;
24.11.2025;SXG20GR;473.20;
25.11.2025;SXG20GR;478.39;
26.11.2025;SXG20GR;481.43;
27.11.2025;SXG20GR;481.95;
28.11.2025;SXG20GR;483.71;
01.12.2025;SXG20GR;477.89;
02.12.2025;SXG20GR;480.20;
03.12.2025;SXG20GR;482.51;
04.12.2025;SXG20GR;486.09;
05.12.2025;SXG20GR;486.20;
08.12.2025;SXG20GR;486.90;
09.12.2025;SXG20GR;484.75;
10.12.2025;SXG20GR;489.67;
11.12.2025;SXG20GR;491.77;
12.12.2025;SXG20GR;491.63;