Date;Symbol;Indexvalue;
15.09.2025;SXG20GV;408.29;
16.09.2025;SXG20GV;408.41;
17.09.2025;SXG20GV;407.64;
18.09.2025;SXG20GV;409.09;
19.09.2025;SXG20GV;408.51;
22.09.2025;SXG20GV;409.58;
23.09.2025;SXG20GV;408.72;
24.09.2025;SXG20GV;406.59;
25.09.2025;SXG20GV;403.17;
26.09.2025;SXG20GV;405.64;
29.09.2025;SXG20GV;406.93;
30.09.2025;SXG20GV;409.83;
01.10.2025;SXG20GV;410.03;
02.10.2025;SXG20GV;412.12;
03.10.2025;SXG20GV;414.45;
06.10.2025;SXG20GV;415.33;
07.10.2025;SXG20GV;413.49;
08.10.2025;SXG20GV;415.46;
09.10.2025;SXG20GV;411.95;
10.10.2025;SXG20GV;404.13;
13.10.2025;SXG20GV;407.13;
14.10.2025;SXG20GV;409.05;
15.10.2025;SXG20GV;409.83;
16.10.2025;SXG20GV;408.97;
17.10.2025;SXG20GV;407.95;
20.10.2025;SXG20GV;413.73;
21.10.2025;SXG20GV;415.89;
22.10.2025;SXG20GV;412.98;
23.10.2025;SXG20GV;416.34;
24.10.2025;SXG20GV;418.56;
27.10.2025;SXG20GV;421.13;
28.10.2025;SXG20GV;419.42;
29.10.2025;SXG20GV;417.71;
30.10.2025;SXG20GV;414.72;
31.10.2025;SXG20GV;415.47;
03.11.2025;SXG20GV;413.77;
04.11.2025;SXG20GV;409.93;
05.11.2025;SXG20GV;410.41;
06.11.2025;SXG20GV;408.90;
07.11.2025;SXG20GV;409.33;
10.11.2025;SXG20GV;411.81;
11.11.2025;SXG20GV;412.96;
12.11.2025;SXG20GV;414.60;
13.11.2025;SXG20GV;409.99;
14.11.2025;SXG20GV;406.77;
17.11.2025;SXG20GV;401.99;
18.11.2025;SXG20GV;396.25;
19.11.2025;SXG20GV;396.43;
20.11.2025;SXG20GV;394.52;
21.11.2025;SXG20GV;396.57;
24.11.2025;SXG20GV;397.94;
25.11.2025;SXG20GV;403.46;
26.11.2025;SXG20GV;406.98;
27.11.2025;SXG20GV;407.58;
28.11.2025;SXG20GV;409.46;
01.12.2025;SXG20GV;405.38;
02.12.2025;SXG20GV;406.52;
03.12.2025;SXG20GV;410.42;
04.12.2025;SXG20GV;413.89;
05.12.2025;SXG20GV;413.08;
08.12.2025;SXG20GV;412.85;
09.12.2025;SXG20GV;411.17;
10.12.2025;SXG20GV;415.80;
11.12.2025;SXG20GV;421.71;
12.12.2025;SXG20GV;420.93;