Date;Symbol;Indexvalue;
15.09.2025;SXG20P;359.87;
16.09.2025;SXG20P;357.12;
17.09.2025;SXG20P;356.50;
18.09.2025;SXG20P;360.01;
19.09.2025;SXG20P;360.05;
22.09.2025;SXG20P;360.55;
23.09.2025;SXG20P;359.05;
24.09.2025;SXG20P;358.77;
25.09.2025;SXG20P;357.79;
26.09.2025;SXG20P;359.49;
29.09.2025;SXG20P;359.12;
30.09.2025;SXG20P;361.03;
01.10.2025;SXG20P;361.36;
02.10.2025;SXG20P;364.18;
03.10.2025;SXG20P;365.39;
06.10.2025;SXG20P;366.92;
07.10.2025;SXG20P;366.93;
08.10.2025;SXG20P;370.04;
09.10.2025;SXG20P;368.15;
10.10.2025;SXG20P;361.15;
13.10.2025;SXG20P;364.43;
14.10.2025;SXG20P;365.07;
15.10.2025;SXG20P;364.83;
16.10.2025;SXG20P;362.41;
17.10.2025;SXG20P;361.80;
20.10.2025;SXG20P;367.31;
21.10.2025;SXG20P;370.80;
22.10.2025;SXG20P;367.98;
23.10.2025;SXG20P;370.88;
24.10.2025;SXG20P;372.46;
27.10.2025;SXG20P;374.44;
28.10.2025;SXG20P;372.19;
29.10.2025;SXG20P;370.49;
30.10.2025;SXG20P;371.01;
31.10.2025;SXG20P;372.39;
03.11.2025;SXG20P;371.44;
04.11.2025;SXG20P;369.03;
05.11.2025;SXG20P;369.87;
06.11.2025;SXG20P;366.57;
07.11.2025;SXG20P;365.88;
10.11.2025;SXG20P;368.90;
11.11.2025;SXG20P;368.39;
12.11.2025;SXG20P;369.80;
13.11.2025;SXG20P;364.29;
14.11.2025;SXG20P;362.19;
17.11.2025;SXG20P;358.34;
18.11.2025;SXG20P;353.70;
19.11.2025;SXG20P;354.93;
20.11.2025;SXG20P;353.86;
21.11.2025;SXG20P;356.41;
24.11.2025;SXG20P;356.76;
25.11.2025;SXG20P;360.67;
26.11.2025;SXG20P;362.96;
27.11.2025;SXG20P;363.35;
28.11.2025;SXG20P;364.65;
01.12.2025;SXG20P;360.21;
02.12.2025;SXG20P;361.95;
03.12.2025;SXG20P;363.69;
04.12.2025;SXG20P;366.38;
05.12.2025;SXG20P;366.43;
08.12.2025;SXG20P;366.96;
09.12.2025;SXG20P;365.31;
10.12.2025;SXG20P;369.02;
11.12.2025;SXG20P;370.60;
12.12.2025;SXG20P;370.47;