Date;Symbol;Indexvalue;
15.09.2025;SXG20R;445.42;
16.09.2025;SXG20R;442.01;
17.09.2025;SXG20R;441.26;
18.09.2025;SXG20R;445.60;
19.09.2025;SXG20R;445.65;
22.09.2025;SXG20R;446.29;
23.09.2025;SXG20R;444.44;
24.09.2025;SXG20R;444.09;
25.09.2025;SXG20R;442.89;
26.09.2025;SXG20R;445.01;
29.09.2025;SXG20R;444.90;
30.09.2025;SXG20R;447.30;
01.10.2025;SXG20R;447.71;
02.10.2025;SXG20R;451.20;
03.10.2025;SXG20R;452.71;
06.10.2025;SXG20R;454.60;
07.10.2025;SXG20R;454.62;
08.10.2025;SXG20R;458.48;
09.10.2025;SXG20R;456.14;
10.10.2025;SXG20R;447.53;
13.10.2025;SXG20R;451.59;
14.10.2025;SXG20R;452.40;
15.10.2025;SXG20R;452.11;
16.10.2025;SXG20R;449.12;
17.10.2025;SXG20R;448.36;
20.10.2025;SXG20R;455.22;
21.10.2025;SXG20R;459.55;
22.10.2025;SXG20R;456.06;
23.10.2025;SXG20R;459.67;
24.10.2025;SXG20R;461.64;
27.10.2025;SXG20R;464.09;
28.10.2025;SXG20R;461.30;
29.10.2025;SXG20R;459.20;
30.10.2025;SXG20R;459.85;
31.10.2025;SXG20R;461.57;
03.11.2025;SXG20R;460.38;
04.11.2025;SXG20R;457.40;
05.11.2025;SXG20R;458.44;
06.11.2025;SXG20R;454.36;
07.11.2025;SXG20R;453.54;
10.11.2025;SXG20R;457.30;
11.11.2025;SXG20R;456.66;
12.11.2025;SXG20R;458.45;
13.11.2025;SXG20R;451.62;
14.11.2025;SXG20R;449.07;
17.11.2025;SXG20R;444.35;
18.11.2025;SXG20R;438.60;
19.11.2025;SXG20R;440.14;
20.11.2025;SXG20R;438.81;
21.11.2025;SXG20R;442.01;
24.11.2025;SXG20R;442.46;
25.11.2025;SXG20R;447.31;
26.11.2025;SXG20R;450.15;
27.11.2025;SXG20R;450.64;
28.11.2025;SXG20R;452.27;
01.12.2025;SXG20R;446.81;
02.12.2025;SXG20R;448.97;
03.12.2025;SXG20R;451.13;
04.12.2025;SXG20R;454.48;
05.12.2025;SXG20R;454.57;
08.12.2025;SXG20R;455.22;
09.12.2025;SXG20R;453.20;
10.12.2025;SXG20R;457.80;
11.12.2025;SXG20R;459.77;
12.12.2025;SXG20R;459.63;