Date;Symbol;Indexvalue;
15.09.2025;SXG23GR;433.15;
16.09.2025;SXG23GR;427.38;
17.09.2025;SXG23GR;424.80;
18.09.2025;SXG23GR;430.41;
19.09.2025;SXG23GR;430.15;
22.09.2025;SXG23GR;429.40;
23.09.2025;SXG23GR;426.74;
24.09.2025;SXG23GR;423.87;
25.09.2025;SXG23GR;421.69;
26.09.2025;SXG23GR;425.90;
29.09.2025;SXG23GR;425.12;
30.09.2025;SXG23GR;429.44;
01.10.2025;SXG23GR;430.93;
02.10.2025;SXG23GR;433.03;
03.10.2025;SXG23GR;432.71;
06.10.2025;SXG23GR;433.14;
07.10.2025;SXG23GR;431.85;
08.10.2025;SXG23GR;437.38;
09.10.2025;SXG23GR;435.44;
10.10.2025;SXG23GR;429.11;
13.10.2025;SXG23GR;433.56;
14.10.2025;SXG23GR;436.68;
15.10.2025;SXG23GR;437.90;
16.10.2025;SXG23GR;435.87;
17.10.2025;SXG23GR;433.53;
20.10.2025;SXG23GR;438.29;
21.10.2025;SXG23GR;442.03;
22.10.2025;SXG23GR;435.21;
23.10.2025;SXG23GR;438.74;
24.10.2025;SXG23GR;444.39;
27.10.2025;SXG23GR;444.68;
28.10.2025;SXG23GR;441.88;
29.10.2025;SXG23GR;441.96;
30.10.2025;SXG23GR;440.47;
31.10.2025;SXG23GR;440.67;
03.11.2025;SXG23GR;438.61;
04.11.2025;SXG23GR;435.51;
05.11.2025;SXG23GR;437.98;
06.11.2025;SXG23GR;432.10;
07.11.2025;SXG23GR;431.21;
10.11.2025;SXG23GR;435.55;
11.11.2025;SXG23GR;435.56;
12.11.2025;SXG23GR;438.08;
13.11.2025;SXG23GR;431.85;
14.11.2025;SXG23GR;428.90;
17.11.2025;SXG23GR;424.94;
18.11.2025;SXG23GR;420.60;
19.11.2025;SXG23GR;423.48;
20.11.2025;SXG23GR;420.81;
21.11.2025;SXG23GR;424.96;
24.11.2025;SXG23GR;429.00;
25.11.2025;SXG23GR;437.09;
26.11.2025;SXG23GR;441.36;
27.11.2025;SXG23GR;441.99;
28.11.2025;SXG23GR;443.67;
01.12.2025;SXG23GR;439.01;
02.12.2025;SXG23GR;438.18;
03.12.2025;SXG23GR;438.30;
04.12.2025;SXG23GR;440.34;
05.12.2025;SXG23GR;440.66;
08.12.2025;SXG23GR;441.77;
09.12.2025;SXG23GR;438.24;
10.12.2025;SXG23GR;441.47;
11.12.2025;SXG23GR;444.31;
12.12.2025;SXG23GR;439.64;