Date;Symbol;Indexvalue;
15.09.2025;SXG23R;406.13;
16.09.2025;SXG23R;400.72;
17.09.2025;SXG23R;398.30;
18.09.2025;SXG23R;403.56;
19.09.2025;SXG23R;403.32;
22.09.2025;SXG23R;402.62;
23.09.2025;SXG23R;400.12;
24.09.2025;SXG23R;397.43;
25.09.2025;SXG23R;395.39;
26.09.2025;SXG23R;399.33;
29.09.2025;SXG23R;398.54;
30.09.2025;SXG23R;402.60;
01.10.2025;SXG23R;403.98;
02.10.2025;SXG23R;405.96;
03.10.2025;SXG23R;405.65;
06.10.2025;SXG23R;406.06;
07.10.2025;SXG23R;404.84;
08.10.2025;SXG23R;410.03;
09.10.2025;SXG23R;408.21;
10.10.2025;SXG23R;402.27;
13.10.2025;SXG23R;406.45;
14.10.2025;SXG23R;409.33;
15.10.2025;SXG23R;410.47;
16.10.2025;SXG23R;408.56;
17.10.2025;SXG23R;406.36;
20.10.2025;SXG23R;410.82;
21.10.2025;SXG23R;414.33;
22.10.2025;SXG23R;407.93;
23.10.2025;SXG23R;411.24;
24.10.2025;SXG23R;416.53;
27.10.2025;SXG23R;416.79;
28.10.2025;SXG23R;414.17;
29.10.2025;SXG23R;414.23;
30.10.2025;SXG23R;412.84;
31.10.2025;SXG23R;413.02;
03.11.2025;SXG23R;411.09;
04.11.2025;SXG23R;408.19;
05.11.2025;SXG23R;410.50;
06.11.2025;SXG23R;404.98;
07.11.2025;SXG23R;404.15;
10.11.2025;SXG23R;408.18;
11.11.2025;SXG23R;408.20;
12.11.2025;SXG23R;410.56;
13.11.2025;SXG23R;404.72;
14.11.2025;SXG23R;401.95;
17.11.2025;SXG23R;398.24;
18.11.2025;SXG23R;394.16;
19.11.2025;SXG23R;396.87;
20.11.2025;SXG23R;394.36;
21.11.2025;SXG23R;398.23;
24.11.2025;SXG23R;402.02;
25.11.2025;SXG23R;409.60;
26.11.2025;SXG23R;413.60;
27.11.2025;SXG23R;414.19;
28.11.2025;SXG23R;415.76;
01.12.2025;SXG23R;411.39;
02.12.2025;SXG23R;410.61;
03.12.2025;SXG23R;410.72;
04.12.2025;SXG23R;412.63;
05.12.2025;SXG23R;412.91;
08.12.2025;SXG23R;413.95;
09.12.2025;SXG23R;410.65;
10.12.2025;SXG23R;413.67;
11.12.2025;SXG23R;416.34;
12.12.2025;SXG23R;411.95;