Date;Symbol;Indexvalue;
08.09.2025;SXG27GV;412.93;
09.09.2025;SXG27GV;410.93;
10.09.2025;SXG27GV;411.86;
11.09.2025;SXG27GV;416.52;
12.09.2025;SXG27GV;414.39;
15.09.2025;SXG27GV;416.16;
16.09.2025;SXG27GV;416.61;
17.09.2025;SXG27GV;416.07;
18.09.2025;SXG27GV;417.36;
19.09.2025;SXG27GV;416.81;
22.09.2025;SXG27GV;418.08;
23.09.2025;SXG27GV;417.32;
24.09.2025;SXG27GV;415.47;
25.09.2025;SXG27GV;412.11;
26.09.2025;SXG27GV;414.35;
29.09.2025;SXG27GV;415.76;
30.09.2025;SXG27GV;418.46;
01.10.2025;SXG27GV;418.52;
02.10.2025;SXG27GV;420.82;
03.10.2025;SXG27GV;423.44;
06.10.2025;SXG27GV;424.51;
07.10.2025;SXG27GV;422.80;
08.10.2025;SXG27GV;424.57;
09.10.2025;SXG27GV;420.95;
10.10.2025;SXG27GV;412.72;
13.10.2025;SXG27GV;415.71;
14.10.2025;SXG27GV;417.37;
15.10.2025;SXG27GV;417.97;
16.10.2025;SXG27GV;416.99;
17.10.2025;SXG27GV;416.16;
20.10.2025;SXG27GV;422.29;
21.10.2025;SXG27GV;424.55;
22.10.2025;SXG27GV;422.02;
23.10.2025;SXG27GV;425.45;
24.10.2025;SXG27GV;427.23;
27.10.2025;SXG27GV;430.12;
28.10.2025;SXG27GV;428.39;
29.10.2025;SXG27GV;426.38;
30.10.2025;SXG27GV;423.59;
31.10.2025;SXG27GV;424.55;
03.11.2025;SXG27GV;422.93;
04.11.2025;SXG27GV;419.04;
05.11.2025;SXG27GV;419.34;
06.11.2025;SXG27GV;418.05;
07.11.2025;SXG27GV;418.51;
10.11.2025;SXG27GV;420.94;
11.11.2025;SXG27GV;422.04;
12.11.2025;SXG27GV;423.61;
13.11.2025;SXG27GV;418.87;
14.11.2025;SXG27GV;415.65;
17.11.2025;SXG27GV;410.70;
18.11.2025;SXG27GV;404.68;
19.11.2025;SXG27GV;404.69;
20.11.2025;SXG27GV;402.92;
21.11.2025;SXG27GV;404.87;
24.11.2025;SXG27GV;405.80;
25.11.2025;SXG27GV;411.00;
26.11.2025;SXG27GV;414.40;
27.11.2025;SXG27GV;414.99;
28.11.2025;SXG27GV;416.89;
01.12.2025;SXG27GV;412.65;
02.12.2025;SXG27GV;414.20;
03.12.2025;SXG27GV;418.42;
04.12.2025;SXG27GV;422.12;
05.12.2025;SXG27GV;421.26;