Date;Symbol;Indexvalue;
08.09.2025;SXG27P;365.36;
09.09.2025;SXG27P;364.01;
10.09.2025;SXG27P;364.95;
11.09.2025;SXG27P;369.05;
12.09.2025;SXG27P;367.17;
15.09.2025;SXG27P;367.74;
16.09.2025;SXG27P;365.21;
17.09.2025;SXG27P;364.79;
18.09.2025;SXG27P;368.22;
19.09.2025;SXG27P;368.29;
22.09.2025;SXG27P;368.96;
23.09.2025;SXG27P;367.53;
24.09.2025;SXG27P;367.53;
25.09.2025;SXG27P;366.65;
26.09.2025;SXG27P;368.14;
29.09.2025;SXG27P;367.83;
30.09.2025;SXG27P;369.56;
01.10.2025;SXG27P;369.77;
02.10.2025;SXG27P;372.80;
03.10.2025;SXG27P;374.25;
06.10.2025;SXG27P;375.97;
07.10.2025;SXG27P;376.13;
08.10.2025;SXG27P;379.11;
09.10.2025;SXG27P;377.13;
10.10.2025;SXG27P;369.74;
13.10.2025;SXG27P;373.03;
14.10.2025;SXG27P;373.44;
15.10.2025;SXG27P;373.02;
16.10.2025;SXG27P;370.45;
17.10.2025;SXG27P;370.01;
20.10.2025;SXG27P;375.86;
21.10.2025;SXG27P;379.48;
22.10.2025;SXG27P;377.00;
23.10.2025;SXG27P;379.95;
24.10.2025;SXG27P;381.15;
27.10.2025;SXG27P;383.41;
28.10.2025;SXG27P;381.11;
29.10.2025;SXG27P;379.15;
30.10.2025;SXG27P;379.92;
31.10.2025;SXG27P;381.51;
03.11.2025;SXG27P;380.63;
04.11.2025;SXG27P;378.19;
05.11.2025;SXG27P;378.89;
06.11.2025;SXG27P;375.73;
07.11.2025;SXG27P;375.04;
10.11.2025;SXG27P;378.06;
11.11.2025;SXG27P;377.46;
12.11.2025;SXG27P;378.81;
13.11.2025;SXG27P;373.13;
14.11.2025;SXG27P;371.03;
17.11.2025;SXG27P;367.02;
18.11.2025;SXG27P;362.14;
19.11.2025;SXG27P;363.23;
20.11.2025;SXG27P;362.30;
21.11.2025;SXG27P;364.78;
24.11.2025;SXG27P;364.73;
25.11.2025;SXG27P;368.34;
26.11.2025;SXG27P;370.50;
27.11.2025;SXG27P;370.88;
28.11.2025;SXG27P;372.20;
01.12.2025;SXG27P;367.59;
02.12.2025;SXG27P;369.70;
03.12.2025;SXG27P;371.71;
04.12.2025;SXG27P;374.60;
05.12.2025;SXG27P;374.62;