Date;Symbol;Indexvalue;
15.09.2025;SXG33GR;385.21;
16.09.2025;SXG33GR;389.65;
17.09.2025;SXG33GR;392.20;
18.09.2025;SXG33GR;390.03;
19.09.2025;SXG33GR;394.25;
22.09.2025;SXG33GR;397.34;
23.09.2025;SXG33GR;393.27;
24.09.2025;SXG33GR;401.51;
25.09.2025;SXG33GR;394.33;
26.09.2025;SXG33GR;402.29;
29.09.2025;SXG33GR;401.94;
30.09.2025;SXG33GR;401.90;
01.10.2025;SXG33GR;409.56;
02.10.2025;SXG33GR;400.21;
03.10.2025;SXG33GR;397.50;
06.10.2025;SXG33GR;410.45;
07.10.2025;SXG33GR;401.75;
08.10.2025;SXG33GR;403.39;
09.10.2025;SXG33GR;399.59;
10.10.2025;SXG33GR;386.24;
13.10.2025;SXG33GR;397.22;
14.10.2025;SXG33GR;390.70;
15.10.2025;SXG33GR;394.95;
16.10.2025;SXG33GR;392.34;
17.10.2025;SXG33GR;397.41;
20.10.2025;SXG33GR;404.21;
21.10.2025;SXG33GR;405.66;
22.10.2025;SXG33GR;405.06;
23.10.2025;SXG33GR;408.88;
24.10.2025;SXG33GR;403.66;
27.10.2025;SXG33GR;413.89;
28.10.2025;SXG33GR;416.00;
29.10.2025;SXG33GR;416.35;
30.10.2025;SXG33GR;408.21;
31.10.2025;SXG33GR;416.59;
03.11.2025;SXG33GR;422.65;
04.11.2025;SXG33GR;411.67;
05.11.2025;SXG33GR;419.85;
06.11.2025;SXG33GR;412.15;
07.11.2025;SXG33GR;403.71;
10.11.2025;SXG33GR;412.94;
11.11.2025;SXG33GR;410.26;
12.11.2025;SXG33GR;407.32;
13.11.2025;SXG33GR;392.82;
14.11.2025;SXG33GR;392.97;
17.11.2025;SXG33GR;392.22;
18.11.2025;SXG33GR;384.73;
19.11.2025;SXG33GR;386.38;
20.11.2025;SXG33GR;381.27;
21.11.2025;SXG33GR;382.48;
24.11.2025;SXG33GR;394.95;
25.11.2025;SXG33GR;396.49;
26.11.2025;SXG33GR;400.79;
27.11.2025;SXG33GR;400.93;
28.11.2025;SXG33GR;403.11;
01.12.2025;SXG33GR;401.77;
02.12.2025;SXG33GR;401.69;
03.12.2025;SXG33GR;408.46;
04.12.2025;SXG33GR;415.47;
05.12.2025;SXG33GR;416.00;
08.12.2025;SXG33GR;409.48;
09.12.2025;SXG33GR;411.21;
10.12.2025;SXG33GR;415.65;
11.12.2025;SXG33GR;410.51;
12.12.2025;SXG33GR;419.84;