Date;Symbol;Indexvalue;
15.09.2025;SXG33P;298.33;
16.09.2025;SXG33P;301.77;
17.09.2025;SXG33P;303.74;
18.09.2025;SXG33P;302.06;
19.09.2025;SXG33P;305.33;
22.09.2025;SXG33P;307.72;
23.09.2025;SXG33P;304.57;
24.09.2025;SXG33P;310.95;
25.09.2025;SXG33P;305.39;
26.09.2025;SXG33P;311.56;
29.09.2025;SXG33P;310.49;
30.09.2025;SXG33P;310.46;
01.10.2025;SXG33P;316.38;
02.10.2025;SXG33P;309.15;
03.10.2025;SXG33P;307.06;
06.10.2025;SXG33P;317.06;
07.10.2025;SXG33P;310.34;
08.10.2025;SXG33P;311.61;
09.10.2025;SXG33P;308.67;
10.10.2025;SXG33P;298.36;
13.10.2025;SXG33P;306.84;
14.10.2025;SXG33P;301.79;
15.10.2025;SXG33P;305.07;
16.10.2025;SXG33P;303.05;
17.10.2025;SXG33P;306.97;
20.10.2025;SXG33P;312.22;
21.10.2025;SXG33P;313.35;
22.10.2025;SXG33P;312.88;
23.10.2025;SXG33P;315.83;
24.10.2025;SXG33P;311.80;
27.10.2025;SXG33P;319.70;
28.10.2025;SXG33P;321.33;
29.10.2025;SXG33P;321.60;
30.10.2025;SXG33P;315.31;
31.10.2025;SXG33P;321.79;
03.11.2025;SXG33P;326.47;
04.11.2025;SXG33P;317.99;
05.11.2025;SXG33P;324.31;
06.11.2025;SXG33P;318.36;
07.11.2025;SXG33P;311.76;
10.11.2025;SXG33P;318.89;
11.11.2025;SXG33P;316.82;
12.11.2025;SXG33P;314.55;
13.11.2025;SXG33P;303.36;
14.11.2025;SXG33P;303.45;
17.11.2025;SXG33P;302.87;
18.11.2025;SXG33P;297.08;
19.11.2025;SXG33P;298.36;
20.11.2025;SXG33P;294.41;
21.11.2025;SXG33P;295.33;
24.11.2025;SXG33P;304.96;
25.11.2025;SXG33P;306.15;
26.11.2025;SXG33P;309.47;
27.11.2025;SXG33P;309.55;
28.11.2025;SXG33P;311.23;
01.12.2025;SXG33P;310.19;
02.12.2025;SXG33P;310.13;
03.12.2025;SXG33P;315.35;
04.12.2025;SXG33P;320.77;
05.12.2025;SXG33P;321.13;
08.12.2025;SXG33P;316.10;
09.12.2025;SXG33P;317.44;
10.12.2025;SXG33P;320.86;
11.12.2025;SXG33P;316.89;
12.12.2025;SXG33P;324.10;