Date;Symbol;Indexvalue;
17.09.2025;SXG45GR;431.96;
18.09.2025;SXG45GR;435.69;
19.09.2025;SXG45GR;435.54;
22.09.2025;SXG45GR;435.71;
23.09.2025;SXG45GR;433.81;
24.09.2025;SXG45GR;432.87;
25.09.2025;SXG45GR;427.76;
26.09.2025;SXG45GR;429.82;
29.09.2025;SXG45GR;431.01;
30.09.2025;SXG45GR;438.76;
01.10.2025;SXG45GR;453.29;
02.10.2025;SXG45GR;454.81;
03.10.2025;SXG45GR;459.28;
06.10.2025;SXG45GR;459.48;
07.10.2025;SXG45GR;460.64;
08.10.2025;SXG45GR;463.44;
09.10.2025;SXG45GR;464.18;
10.10.2025;SXG45GR;457.05;
13.10.2025;SXG45GR;457.35;
14.10.2025;SXG45GR;455.37;
15.10.2025;SXG45GR;455.94;
16.10.2025;SXG45GR;455.28;
17.10.2025;SXG45GR;456.72;
20.10.2025;SXG45GR;462.08;
21.10.2025;SXG45GR;463.88;
22.10.2025;SXG45GR;464.83;
23.10.2025;SXG45GR;464.48;
24.10.2025;SXG45GR;463.79;
27.10.2025;SXG45GR;464.74;
28.10.2025;SXG45GR;459.28;
29.10.2025;SXG45GR;456.49;
30.10.2025;SXG45GR;460.18;
31.10.2025;SXG45GR;460.80;
03.11.2025;SXG45GR;460.85;
04.11.2025;SXG45GR;463.52;
05.11.2025;SXG45GR;464.37;
06.11.2025;SXG45GR;463.55;
07.11.2025;SXG45GR;462.51;
10.11.2025;SXG45GR;467.39;
11.11.2025;SXG45GR;476.49;
12.11.2025;SXG45GR;482.66;
13.11.2025;SXG45GR;480.98;
14.11.2025;SXG45GR;479.23;
17.11.2025;SXG45GR;479.26;
18.11.2025;SXG45GR;480.46;
19.11.2025;SXG45GR;481.42;
20.11.2025;SXG45GR;480.24;
21.11.2025;SXG45GR;488.79;
24.11.2025;SXG45GR;489.95;
25.11.2025;SXG45GR;497.75;
26.11.2025;SXG45GR;497.70;
27.11.2025;SXG45GR;496.86;
28.11.2025;SXG45GR;494.91;
01.12.2025;SXG45GR;488.65;
02.12.2025;SXG45GR;487.96;
03.12.2025;SXG45GR;488.54;
04.12.2025;SXG45GR;485.60;
05.12.2025;SXG45GR;484.80;
08.12.2025;SXG45GR;480.97;
09.12.2025;SXG45GR;476.41;
10.12.2025;SXG45GR;480.75;
11.12.2025;SXG45GR;480.58;
12.12.2025;SXG45GR;481.43;
15.12.2025;SXG45GR;485.04;
16.12.2025;SXG45GR;479.78;