Date;Symbol;Indexvalue;
17.09.2025;SXG45R;404.03;
18.09.2025;SXG45R;407.52;
19.09.2025;SXG45R;407.38;
22.09.2025;SXG45R;407.54;
23.09.2025;SXG45R;405.76;
24.09.2025;SXG45R;404.88;
25.09.2025;SXG45R;400.10;
26.09.2025;SXG45R;402.01;
29.09.2025;SXG45R;403.10;
30.09.2025;SXG45R;410.35;
01.10.2025;SXG45R;423.93;
02.10.2025;SXG45R;425.35;
03.10.2025;SXG45R;429.52;
06.10.2025;SXG45R;429.70;
07.10.2025;SXG45R;430.79;
08.10.2025;SXG45R;433.40;
09.10.2025;SXG45R;434.09;
10.10.2025;SXG45R;427.42;
13.10.2025;SXG45R;427.71;
14.10.2025;SXG45R;425.85;
15.10.2025;SXG45R;426.32;
16.10.2025;SXG45R;425.71;
17.10.2025;SXG45R;427.06;
20.10.2025;SXG45R;432.07;
21.10.2025;SXG45R;433.75;
22.10.2025;SXG45R;434.63;
23.10.2025;SXG45R;434.31;
24.10.2025;SXG45R;433.67;
27.10.2025;SXG45R;434.56;
28.10.2025;SXG45R;429.45;
29.10.2025;SXG45R;426.84;
30.10.2025;SXG45R;430.28;
31.10.2025;SXG45R;430.87;
03.11.2025;SXG45R;430.91;
04.11.2025;SXG45R;433.41;
05.11.2025;SXG45R;434.20;
06.11.2025;SXG45R;433.44;
07.11.2025;SXG45R;432.43;
10.11.2025;SXG45R;436.99;
11.11.2025;SXG45R;445.50;
12.11.2025;SXG45R;451.27;
13.11.2025;SXG45R;449.69;
14.11.2025;SXG45R;448.04;
17.11.2025;SXG45R;448.07;
18.11.2025;SXG45R;449.18;
19.11.2025;SXG45R;450.08;
20.11.2025;SXG45R;448.98;
21.11.2025;SXG45R;456.95;
24.11.2025;SXG45R;458.03;
25.11.2025;SXG45R;465.28;
26.11.2025;SXG45R;465.23;
27.11.2025;SXG45R;464.44;
28.11.2025;SXG45R;462.62;
01.12.2025;SXG45R;456.77;
02.12.2025;SXG45R;456.12;
03.12.2025;SXG45R;456.66;
04.12.2025;SXG45R;453.91;
05.12.2025;SXG45R;453.15;
08.12.2025;SXG45R;449.53;
09.12.2025;SXG45R;445.27;
10.12.2025;SXG45R;449.33;
11.12.2025;SXG45R;449.17;
12.12.2025;SXG45R;449.96;
15.12.2025;SXG45R;453.28;
16.12.2025;SXG45R;448.37;