Date;Symbol;Indexvalue;
05.09.2025;SXG4CCUN;470.55;
08.09.2025;SXG4CCUN;470.88;
09.09.2025;SXG4CCUN;472.44;
10.09.2025;SXG4CCUN;470.76;
11.09.2025;SXG4CCUN;474.14;
12.09.2025;SXG4CCUN;471.82;
15.09.2025;SXG4CCUN;473.39;
16.09.2025;SXG4CCUN;472.26;
17.09.2025;SXG4CCUN;473.82;
18.09.2025;SXG4CCUN;473.88;
19.09.2025;SXG4CCUN;474.82;
22.09.2025;SXG4CCUN;476.27;
23.09.2025;SXG4CCUN;474.44;
24.09.2025;SXG4CCUN;473.20;
25.09.2025;SXG4CCUN;470.73;
26.09.2025;SXG4CCUN;472.35;
29.09.2025;SXG4CCUN;474.44;
30.09.2025;SXG4CCUN;474.16;
01.10.2025;SXG4CCUN;475.03;
02.10.2025;SXG4CCUN;476.21;
03.10.2025;SXG4CCUN;477.72;
06.10.2025;SXG4CCUN;478.05;
07.10.2025;SXG4CCUN;476.97;
08.10.2025;SXG4CCUN;479.60;
09.10.2025;SXG4CCUN;478.52;
10.10.2025;SXG4CCUN;469.10;
13.10.2025;SXG4CCUN;471.05;
14.10.2025;SXG4CCUN;471.05;
15.10.2025;SXG4CCUN;472.29;
16.10.2025;SXG4CCUN;469.81;
17.10.2025;SXG4CCUN;472.92;
20.10.2025;SXG4CCUN;479.58;
21.10.2025;SXG4CCUN;480.82;
22.10.2025;SXG4CCUN;477.68;
23.10.2025;SXG4CCUN;478.99;
24.10.2025;SXG4CCUN;480.72;
27.10.2025;SXG4CCUN;484.62;
28.10.2025;SXG4CCUN;484.65;
29.10.2025;SXG4CCUN;481.38;
30.10.2025;SXG4CCUN;475.11;
31.10.2025;SXG4CCUN;474.72;
03.11.2025;SXG4CCUN;474.09;
04.11.2025;SXG4CCUN;469.03;
05.11.2025;SXG4CCUN;468.04;
06.11.2025;SXG4CCUN;464.25;
07.11.2025;SXG4CCUN;465.51;
10.11.2025;SXG4CCUN;469.21;
11.11.2025;SXG4CCUN;473.09;
12.11.2025;SXG4CCUN;474.02;
13.11.2025;SXG4CCUN;470.01;
14.11.2025;SXG4CCUN;467.04;
17.11.2025;SXG4CCUN;461.23;
18.11.2025;SXG4CCUN;456.88;
19.11.2025;SXG4CCUN;455.86;
20.11.2025;SXG4CCUN;451.42;
21.11.2025;SXG4CCUN;455.21;
24.11.2025;SXG4CCUN;458.23;
25.11.2025;SXG4CCUN;462.30;
26.11.2025;SXG4CCUN;464.84;
27.11.2025;SXG4CCUN;465.28;
28.11.2025;SXG4CCUN;467.63;
01.12.2025;SXG4CCUN;465.55;
02.12.2025;SXG4CCUN;466.48;
03.12.2025;SXG4CCUN;467.93;
04.12.2025;SXG4CCUN;469.86;