Date;Symbol;Indexvalue;
08.09.2025;SXG53R;702.72;
09.09.2025;SXG53R;705.33;
10.09.2025;SXG53R;691.88;
11.09.2025;SXG53R;696.69;
12.09.2025;SXG53R;693.29;
15.09.2025;SXG53R;696.44;
16.09.2025;SXG53R;692.75;
17.09.2025;SXG53R;690.35;
18.09.2025;SXG53R;692.89;
19.09.2025;SXG53R;691.94;
22.09.2025;SXG53R;683.80;
23.09.2025;SXG53R;673.54;
24.09.2025;SXG53R;675.41;
25.09.2025;SXG53R;674.64;
26.09.2025;SXG53R;676.08;
29.09.2025;SXG53R;677.67;
30.09.2025;SXG53R;673.29;
01.10.2025;SXG53R;672.57;
02.10.2025;SXG53R;675.98;
03.10.2025;SXG53R;669.97;
06.10.2025;SXG53R;671.29;
07.10.2025;SXG53R;673.55;
08.10.2025;SXG53R;679.13;
09.10.2025;SXG53R;683.45;
10.10.2025;SXG53R;666.09;
13.10.2025;SXG53R;676.16;
14.10.2025;SXG53R;675.91;
15.10.2025;SXG53R;676.14;
16.10.2025;SXG53R;667.43;
17.10.2025;SXG53R;668.28;
20.10.2025;SXG53R;673.32;
21.10.2025;SXG53R;684.71;
22.10.2025;SXG53R;678.75;
23.10.2025;SXG53R;682.04;
24.10.2025;SXG53R;684.53;
27.10.2025;SXG53R;687.96;
28.10.2025;SXG53R;689.11;
29.10.2025;SXG53R;685.14;
30.10.2025;SXG53R;678.28;
31.10.2025;SXG53R;707.05;
03.11.2025;SXG53R;721.68;
04.11.2025;SXG53R;718.50;
05.11.2025;SXG53R;719.43;
06.11.2025;SXG53R;702.03;
07.11.2025;SXG53R;705.05;
10.11.2025;SXG53R;713.20;
11.11.2025;SXG53R;713.31;
12.11.2025;SXG53R;706.97;
13.11.2025;SXG53R;693.28;
14.11.2025;SXG53R;688.91;
17.11.2025;SXG53R;683.58;
18.11.2025;SXG53R;664.37;
19.11.2025;SXG53R;665.96;
20.11.2025;SXG53R;663.11;
21.11.2025;SXG53R;673.82;
24.11.2025;SXG53R;676.15;
25.11.2025;SXG53R;688.03;
26.11.2025;SXG53R;691.26;
27.11.2025;SXG53R;691.29;
28.11.2025;SXG53R;697.76;
01.12.2025;SXG53R;697.60;
02.12.2025;SXG53R;698.95;
03.12.2025;SXG53R;696.58;
04.12.2025;SXG53R;691.28;
05.12.2025;SXG53R;695.20;