Date;Symbol;Indexvalue;
19.02.2024;SXG55GR;434.90;
20.02.2024;SXG55GR;428.25;
21.02.2024;SXG55GR;425.65;
22.02.2024;SXG55GR;429.86;
23.02.2024;SXG55GR;428.16;
26.02.2024;SXG55GR;427.46;
27.02.2024;SXG55GR;431.76;
28.02.2024;SXG55GR;431.27;
29.02.2024;SXG55GR;435.55;
01.03.2024;SXG55GR;438.24;
04.03.2024;SXG55GR;437.40;
05.03.2024;SXG55GR;431.91;
06.03.2024;SXG55GR;428.14;
07.03.2024;SXG55GR;431.39;
08.03.2024;SXG55GR;429.55;
11.03.2024;SXG55GR;431.03;
12.03.2024;SXG55GR;434.31;
13.03.2024;SXG55GR;433.00;
14.03.2024;SXG55GR;433.99;
15.03.2024;SXG55GR;431.37;
18.03.2024;SXG55GR;435.77;
19.03.2024;SXG55GR;438.17;
20.03.2024;SXG55GR;444.00;
21.03.2024;SXG55GR;444.12;
22.03.2024;SXG55GR;446.01;
25.03.2024;SXG55GR;447.84;
26.03.2024;SXG55GR;448.71;
27.03.2024;SXG55GR;448.43;
28.03.2024;SXG55GR;449.93;
02.04.2024;SXG55GR;450.29;
03.04.2024;SXG55GR;451.06;
04.04.2024;SXG55GR;443.56;
05.04.2024;SXG55GR;451.13;
08.04.2024;SXG55GR;447.37;
09.04.2024;SXG55GR;445.90;
10.04.2024;SXG55GR;447.06;
11.04.2024;SXG55GR;452.68;
12.04.2024;SXG55GR;449.26;
15.04.2024;SXG55GR;443.42;
16.04.2024;SXG55GR;445.30;
17.04.2024;SXG55GR;442.70;
18.04.2024;SXG55GR;441.37;
19.04.2024;SXG55GR;427.69;
22.04.2024;SXG55GR;429.05;
23.04.2024;SXG55GR;438.16;
24.04.2024;SXG55GR;432.22;
25.04.2024;SXG55GR;431.24;
26.04.2024;SXG55GR;433.03;
29.04.2024;SXG55GR;430.97;
30.04.2024;SXG55GR;425.91;
01.05.2024;SXG55GR;427.31;
02.05.2024;SXG55GR;434.65;
03.05.2024;SXG55GR;438.68;
06.05.2024;SXG55GR;446.05;
07.05.2024;SXG55GR;438.68;
08.05.2024;SXG55GR;440.57;
09.05.2024;SXG55GR;441.64;
10.05.2024;SXG55GR;441.30;
13.05.2024;SXG55GR;440.67;
14.05.2024;SXG55GR;439.51;
15.05.2024;SXG55GR;437.69;
16.05.2024;SXG55GR;437.72;
17.05.2024;SXG55GR;439.94;