Date;Symbol;Indexvalue;
15.09.2025;SXG55GV;500.64;
16.09.2025;SXG55GV;498.61;
17.09.2025;SXG55GV;504.95;
18.09.2025;SXG55GV;502.19;
19.09.2025;SXG55GV;504.33;
22.09.2025;SXG55GV;504.02;
23.09.2025;SXG55GV;501.58;
24.09.2025;SXG55GV;498.64;
25.09.2025;SXG55GV;498.70;
26.09.2025;SXG55GV;500.52;
29.09.2025;SXG55GV;502.37;
30.09.2025;SXG55GV;500.38;
01.10.2025;SXG55GV;492.98;
02.10.2025;SXG55GV;491.00;
03.10.2025;SXG55GV;487.92;
06.10.2025;SXG55GV;490.58;
07.10.2025;SXG55GV;493.99;
08.10.2025;SXG55GV;496.12;
09.10.2025;SXG55GV;496.50;
10.10.2025;SXG55GV;491.27;
13.10.2025;SXG55GV;493.60;
14.10.2025;SXG55GV;493.37;
15.10.2025;SXG55GV;492.61;
16.10.2025;SXG55GV;485.74;
17.10.2025;SXG55GV;489.43;
20.10.2025;SXG55GV;498.78;
21.10.2025;SXG55GV;504.82;
22.10.2025;SXG55GV;480.63;
23.10.2025;SXG55GV;480.82;
24.10.2025;SXG55GV;473.40;
27.10.2025;SXG55GV;475.17;
28.10.2025;SXG55GV;475.13;
29.10.2025;SXG55GV;473.31;
30.10.2025;SXG55GV;472.19;
31.10.2025;SXG55GV;479.49;
03.11.2025;SXG55GV;473.15;
04.11.2025;SXG55GV;470.47;
05.11.2025;SXG55GV;471.19;
06.11.2025;SXG55GV;468.99;
07.11.2025;SXG55GV;470.74;
10.11.2025;SXG55GV;475.81;
11.11.2025;SXG55GV;483.12;
12.11.2025;SXG55GV;487.87;
13.11.2025;SXG55GV;479.34;
14.11.2025;SXG55GV;469.57;
17.11.2025;SXG55GV;467.14;
18.11.2025;SXG55GV;474.36;
19.11.2025;SXG55GV;463.98;
20.11.2025;SXG55GV;450.24;
21.11.2025;SXG55GV;451.18;
24.11.2025;SXG55GV;452.77;
25.11.2025;SXG55GV;450.05;
26.11.2025;SXG55GV;455.23;
27.11.2025;SXG55GV;455.46;
28.11.2025;SXG55GV;460.07;
01.12.2025;SXG55GV;462.81;
02.12.2025;SXG55GV;461.01;
03.12.2025;SXG55GV;450.21;
04.12.2025;SXG55GV;449.80;
05.12.2025;SXG55GV;446.69;
08.12.2025;SXG55GV;443.63;
09.12.2025;SXG55GV;445.56;
10.12.2025;SXG55GV;443.42;
11.12.2025;SXG55GV;447.94;
12.12.2025;SXG55GV;450.60;