Date;Symbol;Indexvalue;
15.09.2025;SXG55L;401.70;
16.09.2025;SXG55L;400.07;
17.09.2025;SXG55L;405.17;
18.09.2025;SXG55L;402.95;
19.09.2025;SXG55L;404.67;
22.09.2025;SXG55L;404.42;
23.09.2025;SXG55L;402.46;
24.09.2025;SXG55L;400.10;
25.09.2025;SXG55L;400.15;
26.09.2025;SXG55L;401.60;
29.09.2025;SXG55L;403.06;
30.09.2025;SXG55L;401.46;
01.10.2025;SXG55L;395.53;
02.10.2025;SXG55L;393.94;
03.10.2025;SXG55L;391.47;
06.10.2025;SXG55L;393.49;
07.10.2025;SXG55L;396.23;
08.10.2025;SXG55L;397.93;
09.10.2025;SXG55L;398.19;
10.10.2025;SXG55L;394.00;
13.10.2025;SXG55L;395.87;
14.10.2025;SXG55L;395.69;
15.10.2025;SXG55L;395.08;
16.10.2025;SXG55L;389.54;
17.10.2025;SXG55L;392.49;
20.10.2025;SXG55L;400.00;
21.10.2025;SXG55L;404.84;
22.10.2025;SXG55L;385.44;
23.10.2025;SXG55L;385.59;
24.10.2025;SXG55L;379.64;
27.10.2025;SXG55L;381.06;
28.10.2025;SXG55L;381.03;
29.10.2025;SXG55L;379.57;
30.10.2025;SXG55L;378.67;
31.10.2025;SXG55L;384.52;
03.11.2025;SXG55L;379.44;
04.11.2025;SXG55L;377.29;
05.11.2025;SXG55L;377.85;
06.11.2025;SXG55L;376.09;
07.11.2025;SXG55L;377.49;
10.11.2025;SXG55L;381.56;
11.11.2025;SXG55L;387.42;
12.11.2025;SXG55L;391.20;
13.11.2025;SXG55L;384.37;
14.11.2025;SXG55L;376.53;
17.11.2025;SXG55L;374.59;
18.11.2025;SXG55L;380.38;
19.11.2025;SXG55L;372.04;
20.11.2025;SXG55L;361.02;
21.11.2025;SXG55L;361.78;
24.11.2025;SXG55L;363.05;
25.11.2025;SXG55L;360.87;
26.11.2025;SXG55L;365.02;
27.11.2025;SXG55L;365.21;
28.11.2025;SXG55L;368.90;
01.12.2025;SXG55L;371.10;
02.12.2025;SXG55L;369.66;
03.12.2025;SXG55L;361.00;
04.12.2025;SXG55L;360.67;
05.12.2025;SXG55L;358.17;
08.12.2025;SXG55L;355.72;
09.12.2025;SXG55L;357.26;
10.12.2025;SXG55L;355.55;
11.12.2025;SXG55L;359.17;
12.12.2025;SXG55L;361.30;