Date;Symbol;Indexvalue;
15.09.2025;SXG55P;468.39;
16.09.2025;SXG55P;462.79;
17.09.2025;SXG55P;468.76;
18.09.2025;SXG55P;469.13;
19.09.2025;SXG55P;471.85;
22.09.2025;SXG55P;471.00;
23.09.2025;SXG55P;467.76;
24.09.2025;SXG55P;467.10;
25.09.2025;SXG55P;469.84;
26.09.2025;SXG55P;470.92;
29.09.2025;SXG55P;471.10;
30.09.2025;SXG55P;468.43;
01.10.2025;SXG55P;461.70;
02.10.2025;SXG55P;461.08;
03.10.2025;SXG55P;457.14;
06.10.2025;SXG55P;460.45;
07.10.2025;SXG55P;465.73;
08.10.2025;SXG55P;469.46;
09.10.2025;SXG55P;471.37;
10.10.2025;SXG55P;466.47;
13.10.2025;SXG55P;469.45;
14.10.2025;SXG55P;467.88;
15.10.2025;SXG55P;465.97;
16.10.2025;SXG55P;457.36;
17.10.2025;SXG55P;461.20;
20.10.2025;SXG55P;470.56;
21.10.2025;SXG55P;478.29;
22.10.2025;SXG55P;455.10;
23.10.2025;SXG55P;455.18;
24.10.2025;SXG55P;447.70;
27.10.2025;SXG55P;449.00;
28.10.2025;SXG55P;448.08;
29.10.2025;SXG55P;446.15;
30.10.2025;SXG55P;448.94;
31.10.2025;SXG55P;456.75;
03.11.2025;SXG55P;451.40;
04.11.2025;SXG55P;450.11;
05.11.2025;SXG55P;451.29;
06.11.2025;SXG55P;446.83;
07.11.2025;SXG55P;447.21;
10.11.2025;SXG55P;453.05;
11.11.2025;SXG55P;458.09;
12.11.2025;SXG55P;462.56;
13.11.2025;SXG55P;452.75;
14.11.2025;SXG55P;444.52;
17.11.2025;SXG55P;442.80;
18.11.2025;SXG55P;450.26;
19.11.2025;SXG55P;441.73;
20.11.2025;SXG55P;429.43;
21.11.2025;SXG55P;431.24;
24.11.2025;SXG55P;431.72;
25.11.2025;SXG55P;427.90;
26.11.2025;SXG55P;431.79;
27.11.2025;SXG55P;431.84;
28.11.2025;SXG55P;435.80;
01.12.2025;SXG55P;437.47;
02.12.2025;SXG55P;436.65;
03.12.2025;SXG55P;424.41;
04.12.2025;SXG55P;423.59;
05.12.2025;SXG55P;421.57;
08.12.2025;SXG55P;419.52;
09.12.2025;SXG55P;421.19;
10.12.2025;SXG55P;418.70;
11.12.2025;SXG55P;418.84;
12.12.2025;SXG55P;421.98;