Date;Symbol;Indexvalue;
19.02.2024;SXG55R;416.23;
20.02.2024;SXG55R;409.87;
21.02.2024;SXG55R;407.37;
22.02.2024;SXG55R;411.41;
23.02.2024;SXG55R;409.78;
26.02.2024;SXG55R;409.11;
27.02.2024;SXG55R;413.23;
28.02.2024;SXG55R;412.75;
29.02.2024;SXG55R;416.83;
01.03.2024;SXG55R;419.40;
04.03.2024;SXG55R;418.60;
05.03.2024;SXG55R;413.34;
06.03.2024;SXG55R;409.73;
07.03.2024;SXG55R;412.84;
08.03.2024;SXG55R;411.06;
11.03.2024;SXG55R;412.48;
12.03.2024;SXG55R;415.61;
13.03.2024;SXG55R;414.36;
14.03.2024;SXG55R;415.30;
15.03.2024;SXG55R;412.79;
18.03.2024;SXG55R;417.00;
19.03.2024;SXG55R;419.30;
20.03.2024;SXG55R;424.87;
21.03.2024;SXG55R;424.99;
22.03.2024;SXG55R;426.80;
25.03.2024;SXG55R;428.55;
26.03.2024;SXG55R;429.39;
27.03.2024;SXG55R;429.11;
28.03.2024;SXG55R;430.54;
02.04.2024;SXG55R;430.89;
03.04.2024;SXG55R;431.63;
04.04.2024;SXG55R;424.45;
05.04.2024;SXG55R;431.69;
08.04.2024;SXG55R;428.09;
09.04.2024;SXG55R;426.69;
10.04.2024;SXG55R;427.80;
11.04.2024;SXG55R;433.17;
12.04.2024;SXG55R;429.90;
15.04.2024;SXG55R;424.32;
16.04.2024;SXG55R;426.12;
17.04.2024;SXG55R;423.62;
18.04.2024;SXG55R;422.35;
19.04.2024;SXG55R;409.26;
22.04.2024;SXG55R;410.56;
23.04.2024;SXG55R;419.28;
24.04.2024;SXG55R;413.59;
25.04.2024;SXG55R;412.66;
26.04.2024;SXG55R;414.37;
29.04.2024;SXG55R;412.40;
30.04.2024;SXG55R;407.54;
01.05.2024;SXG55R;408.88;
02.05.2024;SXG55R;415.90;
03.05.2024;SXG55R;419.76;
06.05.2024;SXG55R;426.81;
07.05.2024;SXG55R;419.76;
08.05.2024;SXG55R;421.57;
09.05.2024;SXG55R;422.57;
10.05.2024;SXG55R;422.23;
13.05.2024;SXG55R;421.62;
14.05.2024;SXG55R;420.51;
15.05.2024;SXG55R;418.76;
16.05.2024;SXG55R;418.79;
17.05.2024;SXG55R;420.92;